Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rolling Optics (0RVF) Share Price

Price 1.116805 on 18-12-2025 at 14:00:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,470.00 at 1.116805
Day's Volume: 0
Last Close: 1.116805
Open: 0.00
ISIN: SE0010520155
Day's Range 0.00 - 0.00
52wk Range: 0.661007 - 1.116805
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 266.64m

Rolling Optics (0RVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,470 1.116805 Currency Conversion
Negotiated Trade
13:21:26 - 04-Jul-25
See more Rolling Optics trades

Rolling Optics (0RVF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
17th Dec 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
16th Dec 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
15th Dec 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
12th Dec 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
11th Dec 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
10th Dec 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
9th Dec 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
8th Dec 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
5th Dec 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
4th Dec 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
3rd Dec 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
2nd Dec 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
1st Dec 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
28th Nov 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
27th Nov 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
26th Nov 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
25th Nov 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
24th Nov 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
21st Nov 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
20th Nov 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
19th Nov 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
18th Nov 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
See more Rolling Optics price history
FTSE 100 Latest
Value9,842.00
Change67.68

Login to your account

Forgot Password?

Not Registered