Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Icta Ord (0RVF) Share Price

Price 1.116805 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11,470.00 at 1.116805
Day's Volume: 0
Last Close: 1.116805
Open: 0.00
ISIN: SE0010520155
Day's Range 0.00 - 0.00
52wk Range: 0.661007 - 1.116805
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 266.64m

Icta Ord (0RVF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,470 1.116805 Currency Conversion
Negotiated Trade
13:21:26 - 04-Jul-25
See more Icta Ord trades

Icta Ord (0RVF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
18th Sep 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
17th Sep 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
16th Sep 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
15th Sep 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
12th Sep 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
11th Sep 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
10th Sep 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
9th Sep 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
8th Sep 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
5th Sep 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
4th Sep 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
3rd Sep 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
2nd Sep 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
1st Sep 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
29th Aug 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
28th Aug 2025 (Thu) 1.116805 1.116805 1.116805 1.116805 0
27th Aug 2025 (Wed) 1.116805 1.116805 1.116805 1.116805 0
26th Aug 2025 (Tue) 1.116805 1.116805 1.116805 1.116805 0
25th Aug 2025 (Mon) 1.116805 1.116805 1.116805 1.116805 0
22nd Aug 2025 (Fri) 1.116805 1.116805 1.116805 1.116805 0
See more Icta Ord price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered