| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | 139.20 | SI Trade |
13:23:21 - 30-Mar-26 |
| Unknown* | 90 | 139.80 | SI Trade |
13:12:41 - 26-Mar-26 |
| Unknown* | 90 | 139.80 | SI Trade |
13:12:41 - 26-Mar-26 |
| Unknown* | 12 | 140.00 | SI Trade |
15:50:47 - 24-Mar-26 |
| Unknown* | 20 | 140.00 | SI Trade |
15:44:43 - 24-Mar-26 |
| Unknown* | 80 | 140.20 | SI Trade |
15:50:21 - 20-Mar-26 |
| Unknown* | 80 | 140.20 | SI Trade |
15:50:21 - 20-Mar-26 |
| Unknown* | 200 | 139.60 | SI Trade |
15:59:56 - 18-Mar-26 |
| Unknown* | 5 | 139.40 | SI Trade |
15:39:36 - 18-Mar-26 |
| Unknown* | 5 | 139.40 | SI Trade |
15:39:36 - 18-Mar-26 |
| Unknown* | 6 | 140.20 | SI Trade |
15:08:23 - 16-Mar-26 |
| Unknown* | 56 | 140.00 | SI Trade |
12:16:38 - 12-Mar-26 |
| Unknown* | 56 | 140.00 | SI Trade |
12:16:38 - 12-Mar-26 |
| Unknown* | 37 | 140.00 | SI Trade |
15:47:57 - 10-Mar-26 |
| Unknown* | 37 | 140.00 | SI Trade |
15:47:57 - 10-Mar-26 |
| Unknown* | 59 | 140.00 | SI Trade |
15:37:15 - 10-Mar-26 |
| Unknown* | 59 | 140.00 | SI Trade |
15:37:15 - 10-Mar-26 |
| Unknown* | 1 | 140.00 | SI Trade |
15:34:09 - 10-Mar-26 |
| Unknown* | 1 | 140.00 | SI Trade |
15:34:09 - 10-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
15:34:08 - 10-Mar-26 |
| Unknown* | 22 | 140.00 | SI Trade |
15:51:54 - 09-Mar-26 |
| Unknown* | 22 | 140.00 | SI Trade |
15:51:54 - 09-Mar-26 |
| Unknown* | 59 | 140.00 | SI Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 59 | 140.00 | SI Trade |
15:49:58 - 09-Mar-26 |
| Unknown* | 58 | 140.00 | SI Trade |
15:49:57 - 09-Mar-26 |
| Unknown* | 58 | 140.00 | SI Trade |
15:49:57 - 09-Mar-26 |
| Unknown* | 75 | 140.00 | SI Trade |
15:49:53 - 09-Mar-26 |
| Unknown* | 75 | 140.00 | SI Trade |
15:49:53 - 09-Mar-26 |
| Unknown* | 3 | 139.80 | SI Trade |
15:34:13 - 09-Mar-26 |
| Unknown* | 3 | 139.80 | SI Trade |
15:34:13 - 09-Mar-26 |
| Unknown* | 35 | 140.00 | SI Trade |
11:28:08 - 06-Mar-26 |
| Unknown* | 35 | 140.00 | SI Trade |
11:28:08 - 06-Mar-26 |
| Unknown* | 2 | 140.20 | SI Trade |
15:37:52 - 05-Mar-26 |
| Unknown* | 2 | 140.20 | SI Trade |
15:37:52 - 05-Mar-26 |
| Unknown* | 114 | 140.00 | SI Trade |
13:43:33 - 05-Mar-26 |
| Unknown* | 114 | 140.00 | SI Trade |
13:43:33 - 05-Mar-26 |
| Unknown* | 53 | 140.00 | SI Trade |
12:44:26 - 05-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
15:02:01 - 04-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
14:50:01 - 04-Mar-26 |
| Unknown* | 234 | 140.00 | SI Trade |
14:48:04 - 04-Mar-26 |
| Unknown* | 234 | 140.00 | SI Trade |
14:48:04 - 04-Mar-26 |
| Unknown* | 8 | 140.00 | SI Trade |
14:39:01 - 04-Mar-26 |
| Unknown* | 1 | 140.00 | SI Trade |
14:27:00 - 04-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
14:26:01 - 04-Mar-26 |
| Unknown* | 1 | 140.00 | SI Trade |
14:03:00 - 04-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
14:02:01 - 04-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
13:39:01 - 04-Mar-26 |
| Unknown* | 1 | 140.20 | SI Trade |
13:28:00 - 04-Mar-26 |
| Unknown* | 7 | 140.00 | SI Trade |
13:27:01 - 04-Mar-26 |
| Unknown* | 8 | 139.60 | SI Trade |
13:03:01 - 04-Mar-26 |
| Unknown* | 7 | 139.60 | SI Trade |
12:52:01 - 04-Mar-26 |
| Unknown* | 7 | 139.80 | SI Trade |
12:29:01 - 04-Mar-26 |
| Unknown* | 8 | 139.80 | SI Trade |
12:18:01 - 04-Mar-26 |
| Unknown* | 7 | 139.60 | SI Trade |
12:07:01 - 04-Mar-26 |
| Unknown* | 7 | 139.80 | SI Trade |
11:44:01 - 04-Mar-26 |
| Unknown* | 7 | 139.80 | SI Trade |
11:33:01 - 04-Mar-26 |
| Unknown* | 7 | 139.80 | SI Trade |
11:22:01 - 04-Mar-26 |
| Unknown* | 8 | 139.80 | SI Trade |
10:59:01 - 04-Mar-26 |
| Unknown* | 7 | 139.60 | SI Trade |
10:48:01 - 04-Mar-26 |
| Unknown* | 7 | 139.40 | SI Trade |
10:37:01 - 04-Mar-26 |
| Unknown* | 8 | 139.60 | SI Trade |
10:13:01 - 04-Mar-26 |
| Unknown* | 80 | 139.20 | SI Trade |
10:02:12 - 04-Mar-26 |
| Unknown* | 67 | 139.00 | SI Trade |
15:34:02 - 27-Feb-26 |
| Unknown* | 67 | 139.00 | SI Trade |
15:34:02 - 27-Feb-26 |
| Unknown* | 6 | 139.00 | SI Trade |
15:26:24 - 26-Feb-26 |
| Unknown* | 14 | 139.00 | SI Trade |
15:26:24 - 26-Feb-26 |
| Unknown* | 14 | 139.00 | SI Trade |
15:26:24 - 26-Feb-26 |
| Unknown* | 6 | 139.00 | SI Trade |
15:26:24 - 26-Feb-26 |
| Unknown* | 64 | 139.00 | SI Trade |
15:48:09 - 25-Feb-26 |
| Unknown* | 64 | 139.00 | SI Trade |
15:48:09 - 25-Feb-26 |
| Unknown* | 58 | 139.00 | SI Trade |
15:48:08 - 25-Feb-26 |
| Unknown* | 58 | 139.00 | SI Trade |
15:48:08 - 25-Feb-26 |
| Unknown* | 88 | 139.00 | SI Trade |
15:48:07 - 25-Feb-26 |
| Unknown* | 88 | 139.00 | SI Trade |
15:48:07 - 25-Feb-26 |
| Unknown* | 21 | 139.00 | SI Trade |
15:48:06 - 25-Feb-26 |
| Unknown* | 21 | 139.00 | SI Trade |
15:48:06 - 25-Feb-26 |
| Unknown* | 56 | 139.00 | SI Trade |
15:48:05 - 25-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
15:48:10 - 24-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
15:48:10 - 24-Feb-26 |
| Unknown* | 1 | 138.90 | SI Trade |
15:48:09 - 24-Feb-26 |
| Unknown* | 1 | 138.90 | SI Trade |
15:48:09 - 24-Feb-26 |
| Unknown* | 7 | 139.00 | SI Trade |
14:28:50 - 24-Feb-26 |
| Unknown* | 7 | 139.00 | SI Trade |
14:28:50 - 24-Feb-26 |
| Unknown* | 10 | 139.00 | SI Trade |
14:28:48 - 24-Feb-26 |
| Unknown* | 3 | 139.20 | SI Trade |
14:27:41 - 23-Feb-26 |
| Unknown* | 3 | 139.20 | SI Trade |
14:27:41 - 23-Feb-26 |
| Unknown* | 79 | 139.20 | SI Trade |
14:18:15 - 23-Feb-26 |
| Unknown* | 1 | 139.20 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 1 | 139.20 | SI Trade |
13:15:49 - 20-Feb-26 |
| Unknown* | 88 | 139.10 | SI Trade |
15:54:37 - 19-Feb-26 |
| Unknown* | 88 | 139.10 | SI Trade |
15:54:37 - 19-Feb-26 |
| Unknown* | 62 | 139.10 | SI Trade |
15:44:15 - 19-Feb-26 |
| Unknown* | 71 | 139.10 | SI Trade |
15:17:39 - 19-Feb-26 |
| Unknown* | 113 | 139.10 | SI Trade |
14:36:18 - 19-Feb-26 |
| Unknown* | 60 | 139.00 | SI Trade |
11:32:02 - 19-Feb-26 |
| Unknown* | 60 | 139.00 | SI Trade |
11:32:02 - 19-Feb-26 |
| Unknown* | 63 | 139.00 | SI Trade |
08:41:04 - 18-Feb-26 |
| Unknown* | 202 | 138.80 | SI Trade Negotiated Trade |
16:48:57 - 17-Feb-26 |
| Unknown* | 140 | 138.90 | SI Trade |
15:54:54 - 17-Feb-26 |
| Unknown* | 129 | 138.90 | SI Trade |
15:40:20 - 17-Feb-26 |
| Unknown* | 108 | 138.80 | SI Trade |
15:38:29 - 17-Feb-26 |
| Unknown* | 133 | 138.80 | SI Trade |
13:49:58 - 17-Feb-26 |
| Unknown* | 150 | 138.80 | SI Trade |
13:19:25 - 17-Feb-26 |
| Unknown* | 78 | 138.80 | SI Trade |
12:59:26 - 17-Feb-26 |
| Unknown* | 101 | 138.80 | SI Trade |
12:47:33 - 17-Feb-26 |
| Unknown* | 101 | 138.80 | SI Trade |
12:47:33 - 17-Feb-26 |
| Unknown* | 78 | 138.80 | SI Trade |
12:39:42 - 17-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:39:00 - 16-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
15:38:01 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
15:27:01 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
15:16:01 - 16-Feb-26 |
| Unknown* | 2 | 138.80 | SI Trade |
15:05:00 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
15:04:01 - 16-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
14:53:01 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
14:42:01 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:31:00 - 16-Feb-26 |
| Unknown* | 2 | 138.80 | SI Trade |
14:30:00 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
14:29:01 - 16-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
14:18:01 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
14:07:01 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
13:56:00 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
13:44:01 - 16-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
13:33:01 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
13:22:00 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
13:21:01 - 16-Feb-26 |
| Unknown* | 13 | 138.80 | SI Trade |
12:59:01 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
12:48:00 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
12:47:01 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
12:36:01 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
12:14:00 - 16-Feb-26 |
| Unknown* | 24 | 138.80 | SI Trade |
12:13:02 - 16-Feb-26 |
| Unknown* | 24 | 138.80 | SI Trade |
11:52:02 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
11:31:01 - 16-Feb-26 |
| Unknown* | 47 | 139.00 | SI Trade |
11:09:04 - 16-Feb-26 |
| Unknown* | 12 | 139.00 | SI Trade |
10:28:01 - 16-Feb-26 |
| Unknown* | 13 | 139.00 | SI Trade |
10:17:01 - 16-Feb-26 |
| Unknown* | 12 | 139.00 | SI Trade |
10:06:01 - 16-Feb-26 |
| Unknown* | 35 | 139.00 | SI Trade |
09:34:03 - 16-Feb-26 |
| Unknown* | 24 | 138.80 | SI Trade |
09:03:02 - 16-Feb-26 |
| Unknown* | 12 | 138.80 | SI Trade |
08:42:01 - 16-Feb-26 |
| Unknown* | 36 | 138.80 | SI Trade |
08:31:03 - 16-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:16:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:15:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:14:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:13:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:12:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:11:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:10:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
15:09:00 - 13-Feb-26 |
| Unknown* | 11 | 138.80 | SI Trade |
15:08:01 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:56:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:55:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:54:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:53:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
14:52:00 - 13-Feb-26 |
| Unknown* | 11 | 138.80 | SI Trade |
14:51:01 - 13-Feb-26 |
| Unknown* | 10 | 138.80 | SI Trade |
14:40:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
14:29:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
14:28:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
14:27:01 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
14:16:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
14:05:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
14:04:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
13:53:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
13:52:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
13:41:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
13:19:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
13:18:00 - 13-Feb-26 |
| Unknown* | 10 | 139.00 | SI Trade |
13:17:01 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
13:06:01 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
12:44:00 - 13-Feb-26 |
| Unknown* | 1 | 138.80 | SI Trade |
12:43:00 - 13-Feb-26 |
| Unknown* | 11 | 138.80 | SI Trade |
12:42:01 - 13-Feb-26 |
| Unknown* | 11 | 138.80 | SI Trade |
12:31:01 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
12:09:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:58:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:57:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:56:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:55:00 - 13-Feb-26 |
| Unknown* | 10 | 139.00 | SI Trade |
11:54:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:43:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
11:42:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:31:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:19:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:18:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
11:17:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:06:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:05:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:04:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
11:03:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
11:02:01 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
10:51:01 - 13-Feb-26 |
| Unknown* | 10 | 139.00 | SI Trade |
10:40:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
10:29:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
10:28:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
10:17:00 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
10:16:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
10:15:01 - 13-Feb-26 |
| Unknown* | 1 | 139.00 | SI Trade |
10:04:00 - 13-Feb-26 |
| Unknown* | 11 | 139.00 | SI Trade |
10:03:01 - 13-Feb-26 |