Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilfisk Holding (0RUZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 115.40 SI Trade
 12:37:41 - 19-Sep-25
Buy* 32 113.40 SI Trade
 15:13:26 - 16-Sep-25
Buy* 32 113.40 SI Trade
 15:13:26 - 16-Sep-25
Buy* 55 113.60 SI Trade
 10:39:16 - 16-Sep-25
Buy* 1 113.80 SI Trade
 15:53:11 - 11-Sep-25
Buy* 1 113.80 SI Trade
 15:53:11 - 11-Sep-25
Buy* 16 114.40 SI Trade
 15:50:07 - 08-Sep-25
Buy* 30 114.40 SI Trade
 15:47:50 - 08-Sep-25
Sell* 51 112.20 SI Trade
 11:18:05 - 08-Sep-25
Sell* 51 112.20 SI Trade
 11:18:05 - 08-Sep-25
Buy* 1,500 110.60 SI Trade
 11:30:54 - 05-Sep-25
Sell* 2,500 110.00 SI Trade
 09:05:09 - 04-Sep-25
Buy* 144 109.60 SI Trade
 15:30:04 - 02-Sep-25
Unknown* 1,130 109.00 SI Trade
 08:33:34 - 01-Sep-25
Buy* 1 109.10 SI Trade
 08:28:55 - 01-Sep-25
Buy* 6 111.00 SI Trade
 08:00:05 - 29-Aug-25
Unknown* 2,864 110.01776 Currency Conversion
Negotiated Trade
 15:31:02 - 28-Aug-25
Buy* 56 110.00 SI Trade
 14:50:00 - 28-Aug-25
Sell* 2 109.40 SI Trade
 15:46:37 - 27-Aug-25
Sell* 3 109.40 SI Trade
 09:05:50 - 27-Aug-25
Sell* 3 110.00 SI Trade
 08:31:38 - 27-Aug-25
Unknown* 5,594 108.97402 SI Trade
Negotiated Trade
 07:32:40 - 22-Aug-25
Buy* 5 109.80 SI Trade
 12:41:26 - 21-Aug-25
Unknown* 5,567 109.80 SI Trade
 12:36:26 - 21-Aug-25
Buy* 75 109.60 SI Trade
 12:11:16 - 21-Aug-25
Buy* 183 109.60 SI Trade
 10:52:20 - 21-Aug-25
Unknown* 10,424 107.02684 SI Trade
Negotiated Trade
 17:18:00 - 20-Aug-25
Sell* 56 106.40 SI Trade
 15:40:54 - 20-Aug-25
Sell* 3 106.80 SI Trade
 15:22:38 - 20-Aug-25
Unknown* 3,985 108.84147 SI Trade
Negotiated Trade
 17:29:04 - 19-Aug-25
Buy* 141 109.00 SI Trade
 15:53:11 - 19-Aug-25
Buy* 97 109.20 SI Trade
 15:45:19 - 19-Aug-25
Buy* 3,098 109.00 SI Trade
 14:58:05 - 19-Aug-25
Buy* 3,098 109.00 SI Trade
 14:58:05 - 19-Aug-25
Buy* 42 109.60 SI Trade
 12:33:34 - 19-Aug-25
Buy* 8 109.60 SI Trade
 12:30:05 - 19-Aug-25
Buy* 66 109.20 SI Trade
 12:04:38 - 19-Aug-25
Buy* 45 109.10 SI Trade
 11:46:54 - 19-Aug-25
Buy* 59 109.10 SI Trade
 11:42:51 - 19-Aug-25
Buy* 62 109.40 SI Trade
 11:34:59 - 19-Aug-25
Unknown* 57 108.40 SI Trade
 10:00:24 - 19-Aug-25
Unknown* 57 108.40 SI Trade
 09:56:57 - 19-Aug-25
Buy* 52 108.60 SI Trade
 09:50:10 - 19-Aug-25
Buy* 52 108.60 SI Trade
 09:47:25 - 19-Aug-25
Sell* 65 108.20 SI Trade
 09:42:09 - 19-Aug-25
Sell* 65 108.20 SI Trade
 09:39:38 - 19-Aug-25
Buy* 1,734 108.80 SI Trade
 09:34:45 - 19-Aug-25
Buy* 53 109.00 SI Trade
 09:32:33 - 19-Aug-25
Buy* 53 108.90 SI Trade
 09:29:56 - 19-Aug-25
Buy* 53 108.80 SI Trade
 09:26:24 - 19-Aug-25
Buy* 68 109.00 SI Trade
 09:21:46 - 19-Aug-25
Buy* 76 108.80 SI Trade
 09:19:08 - 19-Aug-25
Buy* 97 108.80 SI Trade
 09:19:04 - 19-Aug-25
Buy* 61 108.80 SI Trade
 08:06:53 - 19-Aug-25
Buy* 61 108.80 SI Trade
 08:06:00 - 19-Aug-25
Buy* 113 108.80 SI Trade
 08:05:57 - 19-Aug-25
Buy* 274 108.80 SI Trade
 08:05:57 - 19-Aug-25
Buy* 152 108.20 SI Trade
 08:00:11 - 19-Aug-25
Buy* 1,000 104.40 SI Trade
 13:16:13 - 18-Aug-25
Sell* 128 103.20 SI Trade
 08:34:10 - 18-Aug-25
Sell* 734 103.60 SI Trade
 08:19:46 - 18-Aug-25
Buy* 1,000 103.30 SI Trade
 11:04:09 - 15-Aug-25
Sell* 2,500 99.20 SI Trade
 08:46:07 - 15-Aug-25
Sell* 15 100.20 SI Trade
 15:54:51 - 14-Aug-25
Sell* 15 100.20 SI Trade
 15:54:51 - 14-Aug-25
Sell* 850 100.20 SI Trade
 15:31:31 - 14-Aug-25
Sell* 850 100.20 SI Trade
 15:31:31 - 14-Aug-25
Sell* 135 101.00 SI Trade
 14:25:06 - 14-Aug-25
Sell* 55 101.00 SI Trade
 14:19:30 - 14-Aug-25
Sell* 128 101.60 SI Trade
 13:55:29 - 14-Aug-25
Buy* 1,000 99.20 SI Trade
 08:52:40 - 14-Aug-25
Buy* 1,946 97.70 SI Trade
 08:35:28 - 14-Aug-25
Sell* 2,752 95.60 SI Trade
 15:35:58 - 13-Aug-25
Sell* 2,752 95.60 SI Trade
 15:35:58 - 13-Aug-25
Sell* 2,663 97.00 SI Trade
 10:44:09 - 13-Aug-25
Buy* 3 96.70 SI Trade
 15:35:53 - 12-Aug-25
Buy* 1,768 96.10 SI Trade
 14:58:28 - 12-Aug-25
Buy* 1,790 95.70 SI Trade
 09:28:57 - 11-Aug-25
Buy* 66 95.80 SI Trade
 08:37:13 - 11-Aug-25
Buy* 112 93.40 SI Trade
 15:53:42 - 08-Aug-25
Buy* 313 93.40 SI Trade
 15:51:21 - 08-Aug-25
Buy* 1,821 93.50 SI Trade
 15:50:29 - 08-Aug-25
Buy* 813 93.50 SI Trade
 15:49:40 - 08-Aug-25
Buy* 813 93.50 SI Trade
 15:49:40 - 08-Aug-25
Buy* 1,026 93.40 SI Trade
 14:08:16 - 08-Aug-25
Buy* 3,740 93.70 SI Trade
 10:42:00 - 08-Aug-25
Buy* 306 92.90 SI Trade
 08:05:36 - 08-Aug-25
Buy* 2,250 92.80 SI Trade
 14:48:37 - 07-Aug-25
Buy* 2,627 89.80 SI Trade
 08:42:07 - 07-Aug-25
Buy* 373 89.80 SI Trade
 08:42:04 - 07-Aug-25
Sell* 120 91.00 SI Trade
 15:27:05 - 01-Aug-25
Sell* 124 91.00 SI Trade
 15:13:23 - 01-Aug-25
Sell* 11 91.60 SI Trade
 14:09:59 - 01-Aug-25
Sell* 118 91.60 SI Trade
 13:40:58 - 01-Aug-25
Buy* 133 93.50 SI Trade
 15:50:49 - 31-Jul-25
Buy* 132 93.60 SI Trade
 15:38:22 - 31-Jul-25
Buy* 132 93.50 SI Trade
 15:32:58 - 31-Jul-25
Buy* 126 93.50 SI Trade
 15:22:49 - 31-Jul-25
Buy* 130 93.70 SI Trade
 14:56:24 - 31-Jul-25
Buy* 117 93.40 SI Trade
 14:50:46 - 31-Jul-25
Buy* 126 93.30 SI Trade
 14:10:08 - 31-Jul-25
Buy* 113 93.30 SI Trade
 14:02:57 - 31-Jul-25
Sell* 1,500 93.30 SI Trade
 15:02:15 - 30-Jul-25
Sell* 133 94.20 SI Trade
 13:42:18 - 30-Jul-25
Sell* 2,000 95.40 SI Trade
 14:41:25 - 29-Jul-25
Sell* 66 95.30 SI Trade
 14:30:54 - 29-Jul-25
Sell* 66 95.30 SI Trade
 14:30:54 - 29-Jul-25
Sell* 35 96.30 SI Trade
 12:35:00 - 29-Jul-25
Sell* 35 96.30 SI Trade
 12:35:00 - 29-Jul-25
Buy* 40 97.75 SI Trade
 10:51:14 - 29-Jul-25
Buy* 39 97.80 SI Trade
 08:44:40 - 29-Jul-25
Sell* 19 96.00 SI Trade
 15:50:15 - 28-Jul-25
Sell* 36 96.20 SI Trade
 15:45:04 - 28-Jul-25
Sell* 44 96.10 SI Trade
 15:08:17 - 28-Jul-25
Sell* 33 95.90 SI Trade
 14:56:26 - 28-Jul-25
Sell* 47 96.30 SI Trade
 14:27:54 - 28-Jul-25
Sell* 23 96.40 SI Trade
 08:30:14 - 28-Jul-25
Sell* 23 96.40 SI Trade
 08:30:14 - 28-Jul-25
Sell* 120 95.00 SI Trade
 15:16:54 - 25-Jul-25
Buy* 92 95.20 SI Trade
 14:30:32 - 25-Jul-25
Buy* 115 95.30 SI Trade
 14:22:12 - 25-Jul-25
Buy* 65 95.10 SI Trade
 10:52:20 - 25-Jul-25
Buy* 17 95.75 SI Trade
 08:00:13 - 25-Jul-25
Buy* 112 95.70 SI Trade
 15:10:54 - 24-Jul-25
Buy* 122 95.70 SI Trade
 15:10:18 - 24-Jul-25
Buy* 112 96.00 SI Trade
 14:07:04 - 24-Jul-25
Buy* 35 92.90 SI Trade
 08:54:04 - 24-Jul-25
Buy* 35 92.90 SI Trade
 08:54:04 - 24-Jul-25
Sell* 17 92.40 SI Trade
 08:00:09 - 24-Jul-25
Buy* 3 93.00 SI Trade
 15:34:41 - 23-Jul-25
Buy* 102 93.00 SI Trade
 15:30:27 - 23-Jul-25
Buy* 20 93.00 SI Trade
 15:17:13 - 23-Jul-25
Unknown* 3,757 91.90484 Currency Conversion
Negotiated Trade
 08:06:19 - 23-Jul-25
Unknown* 1,109 91.65538 Currency Conversion
Negotiated Trade
 08:02:25 - 23-Jul-25
Sell* 16 91.60 SI Trade
 08:00:06 - 23-Jul-25
Sell* 124 91.90 SI Trade
 15:45:55 - 22-Jul-25
Sell* 121 92.20 SI Trade
 14:43:17 - 22-Jul-25
Sell* 135 92.00 SI Trade
 14:27:21 - 22-Jul-25
Sell* 1,291 91.10 SI Trade
 13:31:06 - 22-Jul-25
Sell* 1,214 91.40 SI Trade
 11:09:02 - 22-Jul-25
Sell* 1,740 92.00 SI Trade
 10:44:19 - 22-Jul-25
Sell* 1,740 92.00 SI Trade
 10:44:19 - 22-Jul-25
Sell* 42 92.15 SI Trade
 09:17:12 - 22-Jul-25
Unknown* 22 93.15 SI Trade
 08:00:02 - 21-Jul-25
Buy* 175 94.60 SI Trade
 15:05:00 - 17-Jul-25
Sell* 14 94.35 SI Trade
 08:30:05 - 17-Jul-25
Buy* 14 94.80 SI Trade
 15:44:47 - 15-Jul-25
Buy* 30 95.20 SI Trade
 14:48:41 - 15-Jul-25
Buy* 35 95.10 SI Trade
 14:46:08 - 15-Jul-25
Buy* 35 95.10 SI Trade
 14:46:08 - 15-Jul-25
Buy* 60 92.90 SI Trade
 14:05:35 - 15-Jul-25
Buy* 60 92.90 SI Trade
 14:05:35 - 15-Jul-25
Buy* 61 92.90 SI Trade
 11:38:49 - 15-Jul-25
Buy* 46 92.70 SI Trade
 11:23:18 - 15-Jul-25
Buy* 130 93.00 SI Trade
 09:23:25 - 15-Jul-25
Buy* 16 92.15 SI Trade
 08:30:08 - 15-Jul-25
Sell* 40 90.90 SI Trade
 15:50:29 - 14-Jul-25
Sell* 15 91.00 SI Trade
 08:00:08 - 14-Jul-25
Buy* 20 93.80 SI Trade
 08:30:12 - 11-Jul-25
Buy* 1 94.10 SI Trade
 11:08:28 - 10-Jul-25
Buy* 25 93.40 SI Trade
 08:30:15 - 10-Jul-25
Buy* 25 93.40 SI Trade
 08:30:15 - 10-Jul-25
Buy* 1,500 93.00 SI Trade
 10:11:05 - 09-Jul-25
Sell* 38 92.40 SI Trade
 15:38:13 - 08-Jul-25
Unknown* 1 90.71632 Currency Conversion
Negotiated Trade
 12:09:34 - 07-Jul-25
Unknown* 18 91.45 SI Trade
 08:30:06 - 07-Jul-25
Sell* 18 89.70 SI Trade
 08:30:06 - 04-Jul-25
Buy* 40 91.80 SI Trade
 15:49:41 - 03-Jul-25
Buy* 34 91.80 SI Trade
 15:49:26 - 03-Jul-25
Buy* 52 91.50 SI Trade
 15:33:47 - 03-Jul-25
Buy* 2 91.10 SI Trade
 13:36:42 - 03-Jul-25
Buy* 75 89.40 SI Trade
 15:53:10 - 02-Jul-25
Buy* 56 89.80 SI Trade
 15:39:28 - 02-Jul-25
Buy* 1,500 89.80 SI Trade
 14:37:38 - 02-Jul-25
Buy* 79 89.50 SI Trade
 13:45:50 - 02-Jul-25
Buy* 73 89.50 SI Trade
 13:45:14 - 02-Jul-25
Buy* 75 89.90 SI Trade
 13:33:53 - 02-Jul-25
Buy* 78 90.20 SI Trade
 12:48:24 - 02-Jul-25
Buy* 78 90.20 SI Trade
 12:48:24 - 02-Jul-25
Buy* 76 90.10 SI Trade
 12:21:12 - 02-Jul-25
Buy* 76 90.10 SI Trade
 12:21:12 - 02-Jul-25
Buy* 16 89.40 SI Trade
 08:30:07 - 02-Jul-25
Buy* 16 89.40 SI Trade
 08:30:07 - 02-Jul-25
Buy* 16 88.00 SI Trade
 08:30:08 - 01-Jul-25
Buy* 16 88.00 SI Trade
 08:30:08 - 01-Jul-25
Sell* 1 87.90 SI Trade
 15:45:56 - 30-Jun-25
Sell* 1 87.90 SI Trade
 15:45:56 - 30-Jun-25
Unknown* 1 89.80 SI Trade
 15:59:41 - 27-Jun-25
Buy* 29 89.10 SI Trade
 15:45:14 - 27-Jun-25
Buy* 29 89.10 SI Trade
 15:45:14 - 27-Jun-25
Buy* 49 89.30 SI Trade
 13:37:25 - 27-Jun-25
Buy* 49 89.30 SI Trade
 13:37:25 - 27-Jun-25
Sell* 39 87.30 SI Trade
 13:59:45 - 26-Jun-25
Sell* 39 87.30 SI Trade
 13:59:45 - 26-Jun-25
Buy* 14 87.70 SI Trade
 08:30:04 - 26-Jun-25
Buy* 14 87.70 SI Trade
 08:30:04 - 26-Jun-25
Sell* 31 88.20 SI Trade
 15:12:43 - 25-Jun-25
Sell* 132 89.90 SI Trade
 15:31:28 - 19-Jun-25
Unknown* 8 90.70 SI Trade
 11:08:28 - 19-Jun-25
Unknown* 73 91.78482 Currency Conversion
Negotiated Trade
 10:26:17 - 18-Jun-25
FTSE 100 Latest
Value9,226.68
Change10.01