| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | 81.30 | SI Trade |
12:10:18 - 15-Apr-25 |
| Buy* | 18 | 81.55 | SI Trade |
08:01:57 - 14-Apr-25 |
| Buy* | 18 | 81.55 | SI Trade |
08:01:57 - 14-Apr-25 |
| Sell* | 39 | 79.10 | SI Trade |
15:47:03 - 10-Apr-25 |
| Sell* | 40 | 79.10 | SI Trade |
15:43:44 - 10-Apr-25 |
| Sell* | 37 | 79.20 | SI Trade |
15:40:23 - 10-Apr-25 |
| Sell* | 41 | 79.20 | SI Trade |
15:38:44 - 10-Apr-25 |
| Sell* | 45 | 79.10 | SI Trade |
15:35:23 - 10-Apr-25 |
| Sell* | 37 | 79.10 | SI Trade |
15:31:23 - 10-Apr-25 |
| Sell* | 11 | 78.90 | SI Trade |
15:21:23 - 10-Apr-25 |
| Sell* | 48 | 79.60 | SI Trade |
14:18:37 - 10-Apr-25 |
| Sell* | 39 | 79.60 | SI Trade |
14:17:59 - 10-Apr-25 |
| Sell* | 41 | 79.50 | SI Trade |
14:07:58 - 10-Apr-25 |
| Sell* | 125 | 78.90 | SI Trade |
13:36:05 - 10-Apr-25 |
| Sell* | 93 | 79.00 | SI Trade |
13:12:37 - 10-Apr-25 |
| Sell* | 116 | 79.20 | SI Trade |
13:07:28 - 10-Apr-25 |
| Sell* | 3 | 79.80 | SI Trade |
12:16:55 - 10-Apr-25 |
| Sell* | 137 | 79.80 | SI Trade |
12:13:38 - 10-Apr-25 |
| Sell* | 83 | 79.90 | SI Trade |
11:57:21 - 10-Apr-25 |
| Sell* | 62 | 79.70 | SI Trade |
11:49:34 - 10-Apr-25 |
| Sell* | 47 | 79.70 | SI Trade |
11:36:13 - 10-Apr-25 |
| Sell* | 57 | 79.20 | SI Trade |
09:23:24 - 10-Apr-25 |
| Sell* | 34 | 73.85 | SI Trade |
13:36:35 - 09-Apr-25 |
| Sell* | 34 | 73.85 | SI Trade |
13:36:35 - 09-Apr-25 |
| Unknown* | 500 | 77.40 | OTC Trade |
08:28:52 - 09-Apr-25 |
| Sell* | 120 | 79.70 | SI Trade |
14:19:56 - 08-Apr-25 |
| Unknown* | 37 | 81.55 | SI Trade |
09:19:47 - 04-Apr-25 |
| Unknown* | 37 | 81.55 | SI Trade |
09:19:47 - 04-Apr-25 |
| Buy* | 78 | 83.20 | SI Trade |
15:14:15 - 03-Apr-25 |
| Sell* | 31 | 85.40 | SI Trade |
09:05:09 - 02-Apr-25 |
| Sell* | 31 | 85.40 | SI Trade |
09:05:09 - 02-Apr-25 |
| Sell* | 31 | 85.70 | SI Trade |
08:54:57 - 02-Apr-25 |
| Sell* | 31 | 85.70 | SI Trade |
08:54:57 - 02-Apr-25 |
| Sell* | 74 | 87.60 | SI Trade |
15:39:51 - 31-Mar-25 |
| Sell* | 194 | 87.60 | SI Trade |
15:39:50 - 31-Mar-25 |
| Sell* | 125 | 87.60 | SI Trade |
15:35:11 - 31-Mar-25 |
| Buy* | 134 | 87.80 | SI Trade |
15:11:09 - 31-Mar-25 |
| Buy* | 135 | 87.90 | SI Trade |
14:32:28 - 31-Mar-25 |
| Buy* | 122 | 87.90 | SI Trade |
14:28:56 - 31-Mar-25 |
| Buy* | 132 | 87.90 | SI Trade |
14:26:03 - 31-Mar-25 |
| Buy* | 129 | 87.90 | SI Trade |
14:23:15 - 31-Mar-25 |
| Buy* | 133 | 87.90 | SI Trade |
14:20:46 - 31-Mar-25 |
| Unknown* | 3 | 88.10 | SI Trade |
15:59:35 - 28-Mar-25 |
| Sell* | 6 | 88.20 | SI Trade |
15:48:26 - 28-Mar-25 |
| Sell* | 21 | 88.00 | SI Trade |
15:15:06 - 28-Mar-25 |
| Sell* | 1 | 87.70 | SI Trade |
15:01:42 - 28-Mar-25 |
| Sell* | 1 | 87.70 | SI Trade |
15:01:42 - 28-Mar-25 |
| Sell* | 2 | 88.80 | SI Trade |
12:25:32 - 28-Mar-25 |
| Sell* | 1 | 88.80 | SI Trade |
12:25:32 - 28-Mar-25 |
| Buy* | 3 | 89.90 | SI Trade |
08:44:36 - 28-Mar-25 |
| Sell* | 31 | 89.30 | SI Trade |
08:35:48 - 28-Mar-25 |
| Sell* | 3 | 89.90 | SI Trade |
15:50:40 - 27-Mar-25 |
| Sell* | 4 | 90.30 | SI Trade |
11:44:07 - 27-Mar-25 |
| Sell* | 16 | 93.20 | SI Trade |
15:45:10 - 26-Mar-25 |
| Sell* | 9 | 93.20 | SI Trade |
15:45:10 - 26-Mar-25 |
| Sell* | 27 | 92.90 | SI Trade |
13:42:25 - 26-Mar-25 |
| Sell* | 33 | 93.10 | SI Trade |
12:55:45 - 26-Mar-25 |
| Buy* | 2 | 93.80 | SI Trade |
15:47:24 - 25-Mar-25 |
| Buy* | 78 | 92.60 | SI Trade |
08:16:35 - 25-Mar-25 |
| Buy* | 1 | 96.80 | SI Trade |
15:39:41 - 20-Mar-25 |
| Buy* | 57 | 96.80 | SI Trade |
15:39:31 - 20-Mar-25 |
| Sell* | 273 | 95.90 | SI Trade |
15:33:24 - 19-Mar-25 |
| Sell* | 289 | 95.90 | SI Trade |
15:25:21 - 19-Mar-25 |
| Sell* | 302 | 95.80 | SI Trade |
15:23:20 - 19-Mar-25 |
| Sell* | 18 | 95.60 | SI Trade |
09:59:02 - 19-Mar-25 |
| Sell* | 148 | 95.05 | SI Trade |
14:49:23 - 18-Mar-25 |
| Buy* | 150 | 96.80 | SI Trade |
08:50:09 - 18-Mar-25 |
| Buy* | 47 | 96.50 | SI Trade |
11:11:02 - 17-Mar-25 |
| Buy* | 56 | 96.00 | SI Trade |
09:55:57 - 17-Mar-25 |
| Buy* | 72 | 91.30 | SI Trade |
10:42:20 - 14-Mar-25 |
| Buy* | 1 | 90.20 | SI Trade |
15:47:44 - 13-Mar-25 |
| Buy* | 6 | 90.30 | SI Trade |
15:42:39 - 13-Mar-25 |
| Buy* | 58 | 90.30 | SI Trade |
14:58:37 - 13-Mar-25 |
| Buy* | 1 | 90.50 | SI Trade |
14:36:27 - 13-Mar-25 |
| Buy* | 114 | 90.70 | SI Trade |
14:03:39 - 13-Mar-25 |
| Buy* | 132 | 91.10 | SI Trade |
12:31:00 - 13-Mar-25 |
| Buy* | 121 | 90.60 | SI Trade |
08:42:45 - 13-Mar-25 |
| Buy* | 7 | 90.60 | SI Trade |
08:42:45 - 13-Mar-25 |
| Sell* | 14 | 90.60 | SI Trade |
15:53:02 - 12-Mar-25 |
| Sell* | 35 | 90.40 | SI Trade |
14:59:29 - 12-Mar-25 |
| Sell* | 35 | 90.50 | SI Trade |
14:56:30 - 12-Mar-25 |
| Sell* | 37 | 90.50 | SI Trade |
14:55:38 - 12-Mar-25 |
| Sell* | 67 | 90.50 | SI Trade |
14:21:17 - 12-Mar-25 |
| Sell* | 32 | 90.50 | SI Trade |
14:03:17 - 12-Mar-25 |
| Sell* | 47 | 90.50 | SI Trade |
13:42:32 - 12-Mar-25 |
| Sell* | 47 | 90.50 | SI Trade |
13:41:42 - 12-Mar-25 |
| Sell* | 47 | 90.50 | SI Trade |
13:40:06 - 12-Mar-25 |
| Sell* | 47 | 90.50 | SI Trade |
13:39:26 - 12-Mar-25 |
| Sell* | 47 | 90.50 | SI Trade |
13:38:53 - 12-Mar-25 |
| Sell* | 47 | 90.60 | SI Trade |
13:24:34 - 12-Mar-25 |
| Sell* | 33 | 90.95 | SI Trade |
12:22:11 - 12-Mar-25 |
| Sell* | 36 | 90.95 | SI Trade |
12:22:10 - 12-Mar-25 |
| Sell* | 34 | 90.85 | SI Trade |
11:49:56 - 12-Mar-25 |
| Sell* | 34 | 90.80 | SI Trade |
11:09:22 - 12-Mar-25 |
| Sell* | 32 | 91.00 | SI Trade |
10:47:36 - 12-Mar-25 |
| Sell* | 26 | 90.90 | SI Trade |
10:46:10 - 12-Mar-25 |
| Sell* | 54 | 90.90 | SI Trade |
10:41:34 - 12-Mar-25 |
| Buy* | 31 | 91.50 | SI Trade |
08:42:57 - 12-Mar-25 |
| Sell* | 26 | 91.20 | SI Trade |
13:15:12 - 11-Mar-25 |
| Unknown* | 7 | 91.40 | OTC Trade |
10:28:16 - 11-Mar-25 |
| Buy* | 6 | 92.40 | SI Trade |
08:39:51 - 11-Mar-25 |
| Buy* | 17 | 92.40 | SI Trade |
08:38:55 - 11-Mar-25 |
| Buy* | 7 | 92.40 | SI Trade |
08:37:45 - 11-Mar-25 |
| Buy* | 14 | 92.50 | SI Trade |
08:35:48 - 11-Mar-25 |
| Buy* | 16 | 92.20 | SI Trade |
08:33:44 - 11-Mar-25 |
| Buy* | 7 | 92.20 | SI Trade |
08:32:18 - 11-Mar-25 |
| Buy* | 11 | 92.20 | SI Trade |
08:31:28 - 11-Mar-25 |
| Sell* | 36 | 93.20 | SI Trade |
15:47:05 - 10-Mar-25 |
| Sell* | 130 | 93.30 | SI Trade |
15:43:26 - 10-Mar-25 |
| Sell* | 35 | 93.10 | SI Trade |
15:07:51 - 10-Mar-25 |
| Sell* | 33 | 94.20 | SI Trade |
10:55:45 - 07-Mar-25 |
| Sell* | 25 | 94.20 | SI Trade |
09:33:22 - 07-Mar-25 |
| Unknown* | 30 | 94.30 | SI Trade |
08:47:17 - 07-Mar-25 |
| Sell* | 96 | 94.70 | SI Trade |
15:54:39 - 06-Mar-25 |
| Sell* | 33 | 94.50 | SI Trade |
15:18:52 - 06-Mar-25 |
| Buy* | 75 | 94.60 | SI Trade |
15:01:00 - 05-Mar-25 |
| Unknown* | 19 | 94.50 | SI Trade |
14:33:28 - 05-Mar-25 |
| Buy* | 142 | 95.00 | SI Trade |
13:48:45 - 05-Mar-25 |
| Buy* | 133 | 94.70 | SI Trade |
12:49:38 - 05-Mar-25 |
| Buy* | 141 | 95.40 | SI Trade |
10:47:27 - 05-Mar-25 |
| Buy* | 108 | 95.30 | SI Trade |
09:23:09 - 05-Mar-25 |
| Buy* | 96 | 95.30 | SI Trade |
09:23:02 - 05-Mar-25 |
| Unknown* | 30 | 94.50 | SI Trade |
08:26:28 - 05-Mar-25 |
| Buy* | 7 | 97.50 | SI Trade |
14:47:10 - 03-Mar-25 |
| Unknown* | 46 | 95.90 | SI Trade |
10:08:56 - 03-Mar-25 |
| Unknown* | 10 | 96.00 | SI Trade |
10:03:03 - 03-Mar-25 |
| Unknown* | 22 | 96.00 | SI Trade |
10:03:03 - 03-Mar-25 |
| Unknown* | 35 | 96.00 | SI Trade |
10:01:01 - 03-Mar-25 |
| Unknown* | 26 | 96.00 | SI Trade |
10:01:01 - 03-Mar-25 |
| Unknown* | 14 | 96.00 | SI Trade |
10:00:36 - 03-Mar-25 |
| Unknown* | 47 | 96.00 | SI Trade |
10:00:36 - 03-Mar-25 |
| Buy* | 161 | 95.85 | SI Trade |
14:17:38 - 28-Feb-25 |
| Buy* | 37 | 95.40 | SI Trade |
08:52:43 - 28-Feb-25 |
| Buy* | 65 | 95.40 | SI Trade |
08:52:36 - 28-Feb-25 |
| Buy* | 65 | 95.30 | SI Trade |
08:50:39 - 28-Feb-25 |
| Buy* | 46 | 95.20 | SI Trade |
08:50:28 - 28-Feb-25 |
| Buy* | 44 | 95.40 | SI Trade |
08:50:07 - 28-Feb-25 |
| Buy* | 59 | 95.40 | SI Trade |
08:42:10 - 28-Feb-25 |
| Buy* | 108 | 95.30 | SI Trade |
08:36:12 - 28-Feb-25 |
| Buy* | 107 | 95.30 | SI Trade |
08:35:46 - 28-Feb-25 |
| Buy* | 21 | 95.20 | SI Trade |
08:30:08 - 28-Feb-25 |
| Sell* | 32 | 94.70 | SI Trade |
08:19:53 - 28-Feb-25 |
| Sell* | 84 | 94.70 | SI Trade |
08:19:46 - 28-Feb-25 |
| Sell* | 52 | 94.70 | SI Trade |
08:02:13 - 28-Feb-25 |
| Sell* | 52 | 94.70 | SI Trade |
08:02:13 - 28-Feb-25 |
| Sell* | 48 | 95.50 | SI Trade |
15:54:44 - 27-Feb-25 |
| Sell* | 5 | 95.20 | SI Trade |
15:51:42 - 27-Feb-25 |
| Sell* | 5 | 95.50 | SI Trade |
15:41:42 - 27-Feb-25 |
| Sell* | 5 | 95.45 | SI Trade |
15:16:26 - 27-Feb-25 |