| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 139.40 | SI Trade |
10:25:46 - 05-Feb-26 |
| Buy* | 82 | 139.40 | SI Trade |
08:06:57 - 05-Feb-26 |
| Buy* | 84 | 139.40 | SI Trade |
08:05:30 - 05-Feb-26 |
| Sell* | 65 | 139.40 | SI Trade |
14:26:06 - 04-Feb-26 |
| Sell* | 65 | 139.40 | SI Trade |
14:26:06 - 04-Feb-26 |
| Sell* | 1,000 | 139.40 | SI Trade |
12:37:18 - 04-Feb-26 |
| Sell* | 2 | 139.30 | SI Trade |
12:18:44 - 04-Feb-26 |
| Sell* | 139 | 139.40 | SI Trade |
09:23:27 - 04-Feb-26 |
| Buy* | 40 | 139.40 | SI Trade |
15:43:44 - 03-Feb-26 |
| Buy* | 37 | 139.40 | SI Trade |
15:32:23 - 03-Feb-26 |
| Buy* | 890 | 139.40 | SI Trade |
15:31:56 - 03-Feb-26 |
| Buy* | 58 | 139.40 | SI Trade |
15:25:13 - 03-Feb-26 |
| Buy* | 58 | 139.40 | SI Trade |
15:13:28 - 03-Feb-26 |
| Buy* | 58 | 139.40 | SI Trade |
15:10:36 - 03-Feb-26 |
| Buy* | 1,000 | 139.40 | SI Trade |
12:46:49 - 03-Feb-26 |
| Unknown* | 1 | 139.30 | SI Trade |
11:59:43 - 03-Feb-26 |
| Buy* | 86 | 139.60 | SI Trade |
08:09:54 - 02-Feb-26 |
| Buy* | 67 | 139.60 | SI Trade |
15:54:23 - 30-Jan-26 |
| Buy* | 73 | 139.60 | SI Trade |
15:52:02 - 30-Jan-26 |
| Buy* | 73 | 139.60 | SI Trade |
15:52:02 - 30-Jan-26 |
| Buy* | 1 | 139.40 | SI Trade |
15:49:56 - 30-Jan-26 |
| Buy* | 1 | 139.40 | SI Trade |
15:49:56 - 30-Jan-26 |
| Buy* | 9 | 139.40 | SI Trade |
14:45:50 - 30-Jan-26 |
| Buy* | 9 | 139.40 | SI Trade |
14:45:50 - 30-Jan-26 |
| Unknown* | 7,000 | 139.40 | SI Trade |
12:52:25 - 30-Jan-26 |
| Buy* | 72 | 139.40 | SI Trade |
10:29:35 - 30-Jan-26 |
| Buy* | 107 | 139.40 | SI Trade |
09:07:21 - 30-Jan-26 |
| Buy* | 107 | 139.40 | SI Trade |
09:07:21 - 30-Jan-26 |
| Unknown* | 664 | 139.30 | SI Trade |
14:59:50 - 29-Jan-26 |
| Buy* | 49 | 139.40 | SI Trade |
14:26:50 - 29-Jan-26 |
| Buy* | 79 | 139.40 | SI Trade |
14:13:09 - 29-Jan-26 |
| Buy* | 60 | 139.40 | SI Trade |
13:14:09 - 29-Jan-26 |
| Buy* | 601 | 139.40 | SI Trade |
12:06:22 - 29-Jan-26 |
| Buy* | 141 | 139.40 | SI Trade |
15:01:47 - 28-Jan-26 |
| Buy* | 71 | 139.40 | SI Trade |
15:01:43 - 28-Jan-26 |
| Buy* | 79 | 139.40 | SI Trade |
14:37:58 - 28-Jan-26 |
| Buy* | 48 | 139.40 | SI Trade |
13:55:56 - 28-Jan-26 |
| Buy* | 48 | 139.40 | SI Trade |
13:55:56 - 28-Jan-26 |
| Buy* | 2,874 | 139.40 | SI Trade |
13:03:22 - 28-Jan-26 |
| Buy* | 61 | 139.40 | SI Trade |
12:06:37 - 28-Jan-26 |
| Buy* | 61 | 139.40 | SI Trade |
12:06:37 - 28-Jan-26 |
| Buy* | 46 | 139.20 | SI Trade |
15:54:51 - 27-Jan-26 |
| Buy* | 46 | 139.20 | SI Trade |
15:54:51 - 27-Jan-26 |
| Buy* | 77 | 139.20 | SI Trade |
15:41:39 - 27-Jan-26 |
| Buy* | 61 | 139.20 | SI Trade |
15:38:17 - 27-Jan-26 |
| Buy* | 61 | 139.30 | SI Trade |
15:27:57 - 27-Jan-26 |
| Buy* | 61 | 139.30 | SI Trade |
15:27:57 - 27-Jan-26 |
| Buy* | 128 | 139.20 | SI Trade |
13:30:51 - 27-Jan-26 |
| Buy* | 128 | 139.20 | SI Trade |
13:30:51 - 27-Jan-26 |
| Buy* | 1 | 139.10 | SI Trade |
15:53:11 - 26-Jan-26 |
| Buy* | 450 | 139.20 | SI Trade |
15:52:20 - 26-Jan-26 |
| Buy* | 319 | 139.20 | SI Trade |
15:47:51 - 26-Jan-26 |
| Unknown* | 1,048 | 139.20 | SI Trade |
14:46:23 - 26-Jan-26 |
| Buy* | 68 | 139.40 | SI Trade |
10:45:21 - 26-Jan-26 |
| Buy* | 52 | 139.20 | SI Trade |
08:03:57 - 26-Jan-26 |
| Unknown* | 20,000 | 139.10 | SI Trade |
15:12:49 - 23-Jan-26 |
| Unknown* | 73 | 139.40 | OTC Trade |
15:03:59 - 23-Jan-26 |
| Unknown* | 78 | 139.40 | OTC Trade |
14:45:32 - 23-Jan-26 |
| Unknown* | 56 | 139.40 | OTC Trade |
14:28:04 - 23-Jan-26 |
| Unknown* | 48 | 139.40 | OTC Trade |
14:05:34 - 23-Jan-26 |
| Buy* | 1 | 139.40 | SI Trade |
13:31:40 - 23-Jan-26 |
| Unknown* | 48 | 139.40 | OTC Trade |
13:05:32 - 23-Jan-26 |
| Buy* | 137 | 139.40 | SI Trade |
13:01:25 - 23-Jan-26 |
| Buy* | 1 | 139.40 | SI Trade |
12:45:30 - 23-Jan-26 |
| Buy* | 47 | 139.20 | SI Trade |
10:26:28 - 23-Jan-26 |
| Unknown* | 47 | 139.20 | OTC Trade |
10:26:28 - 23-Jan-26 |
| Buy* | 1 | 139.20 | SI Trade |
10:05:33 - 23-Jan-26 |
| Buy* | 49 | 139.20 | SI Trade |
09:59:23 - 23-Jan-26 |
| Unknown* | 49 | 139.20 | OTC Trade |
09:59:23 - 23-Jan-26 |
| Unknown* | 47 | 139.20 | OTC Trade |
09:35:39 - 23-Jan-26 |
| Unknown* | 48 | 139.20 | OTC Trade |
09:10:48 - 23-Jan-26 |
| Buy* | 243 | 139.20 | SI Trade |
08:05:35 - 23-Jan-26 |
| Buy* | 1 | 139.20 | SI Trade |
14:59:45 - 22-Jan-26 |
| Buy* | 1 | 139.20 | SI Trade |
14:59:45 - 22-Jan-26 |
| Buy* | 390 | 139.20 | SI Trade |
13:57:07 - 22-Jan-26 |
| Buy* | 62 | 139.00 | SI Trade |
08:52:09 - 22-Jan-26 |
| Unknown* | 130 | 139.00 | OTC Trade |
15:54:58 - 21-Jan-26 |
| Buy* | 112 | 139.00 | SI Trade |
15:39:40 - 21-Jan-26 |
| Unknown* | 112 | 139.00 | OTC Trade |
15:39:40 - 21-Jan-26 |
| Unknown* | 109 | 139.00 | OTC Trade |
15:20:35 - 21-Jan-26 |
| Buy* | 110 | 139.00 | SI Trade |
15:01:07 - 21-Jan-26 |
| Unknown* | 110 | 139.00 | OTC Trade |
15:01:07 - 21-Jan-26 |
| Unknown* | 111 | 139.00 | OTC Trade |
14:41:44 - 21-Jan-26 |
| Unknown* | 79 | 139.00 | OTC Trade |
14:22:33 - 21-Jan-26 |
| Unknown* | 74 | 139.00 | OTC Trade |
13:58:46 - 21-Jan-26 |
| Buy* | 69 | 139.00 | SI Trade |
13:34:12 - 21-Jan-26 |
| Unknown* | 69 | 139.00 | OTC Trade |
13:34:12 - 21-Jan-26 |
| Unknown* | 48 | 139.00 | OTC Trade |
13:08:55 - 21-Jan-26 |
| Unknown* | 48 | 139.00 | OTC Trade |
12:19:57 - 21-Jan-26 |
| Unknown* | 48 | 139.00 | OTC Trade |
11:38:21 - 21-Jan-26 |
| Unknown* | 51 | 138.90 | OTC Trade |
11:02:07 - 21-Jan-26 |
| Unknown* | 51 | 138.90 | SI Trade |
11:02:07 - 21-Jan-26 |
| Unknown* | 48 | 139.00 | OTC Trade |
10:34:18 - 21-Jan-26 |
| Buy* | 53 | 139.00 | SI Trade |
10:06:03 - 21-Jan-26 |
| Unknown* | 53 | 139.00 | OTC Trade |
10:06:03 - 21-Jan-26 |
| Unknown* | 56 | 139.00 | OTC Trade |
09:38:30 - 21-Jan-26 |
| Buy* | 66 | 139.00 | SI Trade |
09:11:25 - 21-Jan-26 |
| Unknown* | 66 | 139.00 | OTC Trade |
09:11:25 - 21-Jan-26 |
| Unknown* | 80 | 139.00 | OTC Trade |
08:45:45 - 21-Jan-26 |
| Unknown* | 91 | 139.00 | OTC Trade |
08:22:04 - 21-Jan-26 |
| Unknown* | 29 | 138.90 | SI Trade |
15:03:30 - 20-Jan-26 |
| Unknown* | 29 | 138.90 | SI Trade |
15:01:40 - 20-Jan-26 |
| Unknown* | 30 | 138.90 | SI Trade |
14:59:50 - 20-Jan-26 |
| Unknown* | 29 | 138.90 | SI Trade |
14:58:00 - 20-Jan-26 |
| Unknown* | 28 | 138.90 | SI Trade |
14:56:10 - 20-Jan-26 |
| Unknown* | 92 | 138.90 | SI Trade |
14:54:25 - 20-Jan-26 |
| Unknown* | 57 | 138.90 | SI Trade |
14:54:25 - 20-Jan-26 |
| Unknown* | 212 | 138.90 | SI Trade |
14:49:55 - 20-Jan-26 |
| Unknown* | 103 | 138.90 | SI Trade |
14:49:20 - 20-Jan-26 |
| Unknown* | 103 | 138.90 | SI Trade |
14:49:20 - 20-Jan-26 |
| Unknown* | 191 | 138.90 | SI Trade |
13:56:47 - 20-Jan-26 |
| Unknown* | 110 | 138.90 | SI Trade |
13:33:40 - 20-Jan-26 |
| Unknown* | 110 | 138.90 | SI Trade |
13:33:40 - 20-Jan-26 |
| Unknown* | 191 | 138.90 | SI Trade |
13:29:36 - 20-Jan-26 |
| Buy* | 86 | 139.00 | SI Trade |
08:02:10 - 20-Jan-26 |
| Buy* | 95 | 139.00 | SI Trade |
13:07:07 - 19-Jan-26 |
| Buy* | 80 | 139.00 | SI Trade |
10:23:07 - 19-Jan-26 |
| Buy* | 80 | 139.00 | SI Trade |
10:23:07 - 19-Jan-26 |
| Buy* | 60 | 139.00 | SI Trade |
09:09:19 - 19-Jan-26 |
| Unknown* | 2,295 | 139.20 | SI Trade |
08:19:37 - 19-Jan-26 |
| Buy* | 20 | 139.00 | SI Trade |
14:52:01 - 16-Jan-26 |
| Buy* | 86 | 139.00 | SI Trade |
13:17:25 - 16-Jan-26 |
| Buy* | 86 | 139.00 | SI Trade |
13:17:25 - 16-Jan-26 |
| Buy* | 1 | 139.00 | SI Trade |
12:25:33 - 16-Jan-26 |
| Buy* | 66 | 139.00 | SI Trade |
12:13:47 - 16-Jan-26 |
| Buy* | 19 | 139.00 | SI Trade |
11:54:00 - 16-Jan-26 |
| Buy* | 73 | 139.00 | SI Trade |
11:33:28 - 16-Jan-26 |
| Buy* | 73 | 139.00 | SI Trade |
11:33:28 - 16-Jan-26 |
| Buy* | 61 | 139.00 | SI Trade |
10:19:25 - 16-Jan-26 |
| Buy* | 61 | 139.00 | SI Trade |
10:19:25 - 16-Jan-26 |
| Buy* | 1 | 139.00 | SI Trade |
08:15:30 - 16-Jan-26 |
| Buy* | 378 | 139.00 | SI Trade |
15:54:37 - 15-Jan-26 |
| Buy* | 1 | 139.00 | SI Trade |
15:50:26 - 15-Jan-26 |
| Unknown* | 1,541 | 139.00 | SI Trade |
15:42:01 - 15-Jan-26 |
| Buy* | 752 | 139.00 | SI Trade |
15:41:39 - 15-Jan-26 |
| Buy* | 455 | 139.00 | SI Trade |
14:56:06 - 15-Jan-26 |
| Buy* | 92 | 139.00 | SI Trade |
12:25:55 - 15-Jan-26 |
| Buy* | 92 | 139.00 | SI Trade |
12:25:55 - 15-Jan-26 |
| Buy* | 61 | 139.00 | SI Trade |
10:20:52 - 15-Jan-26 |
| Buy* | 61 | 139.00 | SI Trade |
10:20:52 - 15-Jan-26 |
| Buy* | 30,000 | 138.96945 | SI Trade |
09:24:26 - 15-Jan-26 |
| Unknown* | 30,000 | 138.90 | SI Trade |
09:24:26 - 15-Jan-26 |
| Unknown* | 80 | 139.10 | SI Trade |
15:51:56 - 14-Jan-26 |
| Unknown* | 80 | 139.10 | SI Trade |
15:51:56 - 14-Jan-26 |
| Sell* | 1 | 139.00 | SI Trade |
15:47:22 - 14-Jan-26 |
| Unknown* | 973 | 139.20 | SI Trade |
14:58:25 - 14-Jan-26 |
| Unknown* | 66 | 139.10 | SI Trade |
10:07:35 - 14-Jan-26 |
| Unknown* | 66 | 139.10 | SI Trade |
10:07:35 - 14-Jan-26 |
| Buy* | 2,099 | 139.20 | SI Trade |
08:41:42 - 14-Jan-26 |
| Buy* | 678 | 139.20 | SI Trade |
08:01:53 - 14-Jan-26 |
| Buy* | 388 | 139.20 | SI Trade |
08:01:07 - 14-Jan-26 |
| Buy* | 578 | 139.00 | SI Trade |
15:22:51 - 13-Jan-26 |
| Buy* | 643 | 139.00 | SI Trade |
14:32:41 - 13-Jan-26 |
| Buy* | 62 | 139.00 | SI Trade |
13:56:34 - 13-Jan-26 |
| Buy* | 62 | 139.00 | SI Trade |
13:56:34 - 13-Jan-26 |
| Buy* | 68 | 139.00 | SI Trade |
13:07:47 - 13-Jan-26 |
| Buy* | 857 | 139.00 | SI Trade |
11:46:39 - 13-Jan-26 |
| Buy* | 57 | 139.00 | SI Trade |
11:13:33 - 13-Jan-26 |
| Buy* | 92 | 139.00 | SI Trade |
11:00:27 - 13-Jan-26 |
| Unknown* | 629 | 138.80 | OTC Trade |
11:00:25 - 13-Jan-26 |
| Unknown* | 4,736 | 138.80 | OTC Trade |
11:00:25 - 13-Jan-26 |
| Unknown* | 4,736 | 138.80 | OTC Trade |
11:00:25 - 13-Jan-26 |
| Buy* | 3,393 | 139.00 | SI Trade |
08:33:32 - 13-Jan-26 |
| Buy* | 51 | 138.80 | SI Trade |
14:42:08 - 12-Jan-26 |
| Buy* | 51 | 138.80 | SI Trade |
14:19:50 - 12-Jan-26 |
| Buy* | 433 | 138.80 | SI Trade |
14:15:20 - 12-Jan-26 |
| Buy* | 51 | 138.80 | SI Trade |
13:54:20 - 12-Jan-26 |
| Buy* | 51 | 138.80 | SI Trade |
13:41:10 - 12-Jan-26 |
| Buy* | 96 | 138.80 | SI Trade |
13:04:23 - 12-Jan-26 |
| Sell* | 216 | 138.60 | SI Trade |
12:11:09 - 12-Jan-26 |
| Buy* | 69 | 138.80 | SI Trade |
12:04:12 - 12-Jan-26 |
| Buy* | 102 | 138.80 | SI Trade |
10:32:17 - 12-Jan-26 |
| Buy* | 62 | 138.80 | SI Trade |
09:21:31 - 12-Jan-26 |
| Unknown* | 1,040 | 138.70 | SI Trade |
15:04:15 - 09-Jan-26 |
| Buy* | 135 | 138.80 | SI Trade |
14:54:01 - 09-Jan-26 |
| Sell* | 144 | 138.60 | SI Trade |
13:15:12 - 09-Jan-26 |
| Buy* | 147 | 138.80 | SI Trade |
13:07:57 - 09-Jan-26 |
| Buy* | 147 | 138.80 | SI Trade |
13:07:57 - 09-Jan-26 |
| Buy* | 135 | 138.80 | SI Trade |
12:49:57 - 09-Jan-26 |
| Buy* | 1 | 138.80 | SI Trade |
11:50:34 - 09-Jan-26 |
| Buy* | 89 | 138.80 | SI Trade |
11:46:19 - 09-Jan-26 |
| Buy* | 63 | 138.80 | SI Trade |
10:21:52 - 09-Jan-26 |
| Buy* | 63 | 138.80 | SI Trade |
10:21:52 - 09-Jan-26 |
| Buy* | 1 | 138.80 | SI Trade |
09:25:36 - 09-Jan-26 |
| Sell* | 46 | 138.60 | SI Trade |
08:00:13 - 09-Jan-26 |
| Sell* | 3 | 138.60 | SI Trade |
15:51:52 - 08-Jan-26 |
| Sell* | 3 | 138.60 | SI Trade |
15:51:52 - 08-Jan-26 |
| Buy* | 170 | 138.80 | SI Trade |
15:41:17 - 08-Jan-26 |
| Buy* | 221 | 138.80 | SI Trade |
15:36:56 - 08-Jan-26 |
| Buy* | 251 | 138.80 | SI Trade |
15:34:37 - 08-Jan-26 |
| Buy* | 5 | 138.80 | SI Trade |
15:34:13 - 08-Jan-26 |
| Buy* | 5 | 138.80 | SI Trade |
15:34:13 - 08-Jan-26 |
| Buy* | 248 | 138.80 | SI Trade |
15:25:16 - 08-Jan-26 |
| Buy* | 302 | 138.80 | SI Trade |
13:14:36 - 08-Jan-26 |
| Buy* | 74 | 138.80 | SI Trade |
13:11:24 - 08-Jan-26 |
| Buy* | 74 | 138.80 | SI Trade |
13:11:24 - 08-Jan-26 |
| Buy* | 96 | 138.80 | SI Trade |
13:05:03 - 08-Jan-26 |
| Buy* | 96 | 138.80 | SI Trade |
13:05:03 - 08-Jan-26 |
| Buy* | 223 | 138.80 | SI Trade |
12:59:36 - 08-Jan-26 |
| Buy* | 287 | 138.80 | SI Trade |
12:51:16 - 08-Jan-26 |