| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 91.10 | SI Trade |
14:28:33 - 03-Jun-25 |
| Buy* | 33 | 91.85 | SI Trade |
13:04:48 - 03-Jun-25 |
| Sell* | 54 | 91.40 | SI Trade |
11:54:44 - 03-Jun-25 |
| Buy* | 189 | 90.90 | SI Trade |
15:38:43 - 02-Jun-25 |
| Unknown* | 484 | 90.40 | OTC Trade |
15:00:53 - 02-Jun-25 |
| Sell* | 1 | 88.90 | SI Trade |
08:29:51 - 02-Jun-25 |
| Buy* | 35 | 91.80 | SI Trade |
15:52:05 - 28-May-25 |
| Buy* | 32 | 91.30 | SI Trade |
10:37:54 - 28-May-25 |
| Sell* | 16 | 89.60 | SI Trade |
08:30:05 - 28-May-25 |
| Sell* | 16 | 89.60 | SI Trade |
08:30:05 - 28-May-25 |
| Sell* | 34 | 90.40 | SI Trade |
15:20:53 - 27-May-25 |
| Buy* | 1 | 91.20 | SI Trade |
12:42:54 - 27-May-25 |
| Buy* | 52 | 91.40 | SI Trade |
11:24:44 - 27-May-25 |
| Unknown* | 34 | 90.80 | SI Trade |
09:31:53 - 27-May-25 |
| Unknown* | 44 | 89.80 | SI Trade |
15:52:26 - 26-May-25 |
| Unknown* | 18 | 91.00 | SI Trade |
08:00:07 - 26-May-25 |
| Unknown* | 18 | 91.00 | SI Trade |
08:00:07 - 26-May-25 |
| Buy* | 34 | 91.00 | SI Trade |
11:16:12 - 23-May-25 |
| Buy* | 32 | 90.40 | SI Trade |
10:11:22 - 23-May-25 |
| Buy* | 32 | 90.40 | SI Trade |
10:11:22 - 23-May-25 |
| Buy* | 30 | 90.15 | SI Trade |
10:06:56 - 23-May-25 |
| Buy* | 30 | 90.15 | SI Trade |
10:06:56 - 23-May-25 |
| Buy* | 26 | 90.35 | SI Trade |
08:30:11 - 23-May-25 |
| Sell* | 32 | 89.20 | SI Trade |
10:03:41 - 22-May-25 |
| Buy* | 36 | 90.35 | SI Trade |
15:54:54 - 21-May-25 |
| Buy* | 36 | 90.35 | SI Trade |
15:54:54 - 21-May-25 |
| Buy* | 42 | 90.00 | SI Trade |
15:42:03 - 21-May-25 |
| Buy* | 1,813 | 90.00 | SI Trade |
15:24:53 - 21-May-25 |
| Buy* | 46 | 89.85 | SI Trade |
15:02:52 - 21-May-25 |
| Buy* | 46 | 89.85 | SI Trade |
15:02:52 - 21-May-25 |
| Buy* | 29 | 89.45 | SI Trade |
14:00:22 - 21-May-25 |
| Buy* | 6 | 89.10 | SI Trade |
13:38:59 - 21-May-25 |
| Sell* | 35 | 88.00 | SI Trade |
12:49:30 - 21-May-25 |
| Sell* | 41 | 87.70 | SI Trade |
12:05:22 - 21-May-25 |
| Sell* | 41 | 87.70 | SI Trade |
12:05:22 - 21-May-25 |
| Sell* | 34 | 87.70 | SI Trade |
12:05:06 - 21-May-25 |
| Sell* | 28 | 88.20 | SI Trade |
08:30:00 - 21-May-25 |
| Buy* | 33 | 87.80 | SI Trade |
14:35:21 - 20-May-25 |
| Buy* | 8 | 88.50 | SI Trade |
13:08:47 - 20-May-25 |
| Buy* | 29 | 88.40 | SI Trade |
12:54:48 - 20-May-25 |
| Buy* | 29 | 88.40 | SI Trade |
12:54:48 - 20-May-25 |
| Buy* | 29 | 87.90 | SI Trade |
12:07:52 - 20-May-25 |
| Buy* | 20 | 87.90 | SI Trade |
11:51:26 - 20-May-25 |
| Buy* | 49 | 87.40 | SI Trade |
10:52:22 - 20-May-25 |
| Unknown* | 2,575 | 87.14807 | SI Trade Negotiated Trade |
17:36:24 - 19-May-25 |
| Sell* | 28 | 86.95 | SI Trade |
15:36:39 - 19-May-25 |
| Sell* | 28 | 86.95 | SI Trade |
15:36:39 - 19-May-25 |
| Sell* | 33 | 86.70 | SI Trade |
15:16:28 - 19-May-25 |
| Sell* | 33 | 86.70 | SI Trade |
15:16:28 - 19-May-25 |
| Sell* | 83 | 86.80 | SI Trade |
15:15:37 - 19-May-25 |
| Sell* | 83 | 86.80 | SI Trade |
15:15:37 - 19-May-25 |
| Sell* | 2 | 87.00 | SI Trade |
15:15:36 - 19-May-25 |
| Sell* | 31 | 87.15 | SI Trade |
15:15:12 - 19-May-25 |
| Sell* | 28 | 87.00 | SI Trade |
15:01:29 - 19-May-25 |
| Sell* | 78 | 86.75 | SI Trade |
14:28:01 - 19-May-25 |
| Sell* | 78 | 86.75 | SI Trade |
14:28:01 - 19-May-25 |
| Sell* | 67 | 86.45 | SI Trade |
14:20:21 - 19-May-25 |
| Sell* | 67 | 86.45 | SI Trade |
14:20:21 - 19-May-25 |
| Sell* | 32 | 86.50 | SI Trade |
14:20:14 - 19-May-25 |
| Sell* | 32 | 86.40 | SI Trade |
14:17:53 - 19-May-25 |
| Sell* | 36 | 86.50 | SI Trade |
14:13:05 - 19-May-25 |
| Sell* | 73 | 87.00 | SI Trade |
13:29:47 - 19-May-25 |
| Sell* | 73 | 87.00 | SI Trade |
13:29:47 - 19-May-25 |
| Sell* | 48 | 86.20 | SI Trade |
12:20:12 - 19-May-25 |
| Sell* | 29 | 86.20 | SI Trade |
12:13:11 - 19-May-25 |
| Sell* | 33 | 86.20 | SI Trade |
12:05:15 - 19-May-25 |
| Sell* | 33 | 86.45 | SI Trade |
11:32:04 - 19-May-25 |
| Sell* | 33 | 86.45 | SI Trade |
11:32:04 - 19-May-25 |
| Sell* | 32 | 86.70 | SI Trade |
10:49:06 - 19-May-25 |
| Sell* | 32 | 86.70 | SI Trade |
10:49:06 - 19-May-25 |
| Sell* | 40 | 86.90 | SI Trade |
10:47:54 - 19-May-25 |
| Sell* | 40 | 86.90 | SI Trade |
10:47:54 - 19-May-25 |
| Sell* | 81 | 86.95 | SI Trade |
10:47:29 - 19-May-25 |
| Sell* | 81 | 86.95 | SI Trade |
10:47:29 - 19-May-25 |
| Sell* | 32 | 87.00 | SI Trade |
10:47:29 - 19-May-25 |
| Sell* | 29 | 87.00 | SI Trade |
10:47:29 - 19-May-25 |
| Sell* | 42 | 87.10 | SI Trade |
09:35:04 - 19-May-25 |
| Sell* | 33 | 87.40 | SI Trade |
09:22:50 - 19-May-25 |
| Sell* | 33 | 87.40 | SI Trade |
09:22:50 - 19-May-25 |
| Sell* | 33 | 87.95 | SI Trade |
09:05:49 - 19-May-25 |
| Sell* | 39 | 87.60 | SI Trade |
08:58:55 - 19-May-25 |
| Sell* | 42 | 87.80 | SI Trade |
08:56:52 - 19-May-25 |
| Sell* | 54 | 87.80 | SI Trade |
08:56:20 - 19-May-25 |
| Sell* | 33 | 87.80 | SI Trade |
08:56:17 - 19-May-25 |
| Sell* | 29 | 88.30 | SI Trade |
08:48:02 - 19-May-25 |
| Sell* | 29 | 88.30 | SI Trade |
08:48:02 - 19-May-25 |
| Sell* | 51 | 88.40 | SI Trade |
08:46:01 - 19-May-25 |
| Sell* | 51 | 88.40 | SI Trade |
08:46:01 - 19-May-25 |
| Sell* | 77 | 88.60 | SI Trade |
08:45:53 - 19-May-25 |
| Sell* | 28 | 88.70 | SI Trade |
08:27:57 - 19-May-25 |
| Unknown* | 12,390 | 89.5292 | SI Trade Negotiated Trade |
17:33:09 - 16-May-25 |
| Sell* | 30 | 88.85 | SI Trade |
15:54:56 - 16-May-25 |
| Sell* | 30 | 88.85 | SI Trade |
15:54:56 - 16-May-25 |
| Sell* | 16 | 89.00 | SI Trade |
15:54:56 - 16-May-25 |
| Sell* | 64 | 89.10 | SI Trade |
15:52:00 - 16-May-25 |
| Sell* | 33 | 89.00 | SI Trade |
15:44:53 - 16-May-25 |
| Sell* | 30 | 89.00 | SI Trade |
15:44:37 - 16-May-25 |
| Sell* | 118 | 89.20 | SI Trade |
15:44:02 - 16-May-25 |
| Sell* | 118 | 89.20 | SI Trade |
15:44:02 - 16-May-25 |
| Sell* | 32 | 88.80 | SI Trade |
15:33:31 - 16-May-25 |
| Sell* | 32 | 88.80 | SI Trade |
15:33:31 - 16-May-25 |
| Sell* | 28 | 89.40 | SI Trade |
15:26:44 - 16-May-25 |
| Sell* | 28 | 88.90 | SI Trade |
15:19:53 - 16-May-25 |
| Sell* | 64 | 88.20 | SI Trade |
12:24:00 - 16-May-25 |
| Sell* | 30 | 87.80 | SI Trade |
12:00:49 - 16-May-25 |
| Sell* | 30 | 87.80 | SI Trade |
12:00:49 - 16-May-25 |
| Sell* | 32 | 87.80 | SI Trade |
11:52:37 - 16-May-25 |
| Sell* | 34 | 87.80 | SI Trade |
11:49:33 - 16-May-25 |
| Sell* | 32 | 87.80 | SI Trade |
11:47:34 - 16-May-25 |
| Sell* | 32 | 87.80 | SI Trade |
11:43:33 - 16-May-25 |
| Sell* | 46 | 87.80 | SI Trade |
11:42:57 - 16-May-25 |
| Sell* | 64 | 87.80 | SI Trade |
11:41:36 - 16-May-25 |
| Sell* | 43 | 87.80 | SI Trade |
11:40:32 - 16-May-25 |
| Sell* | 30 | 87.80 | SI Trade |
11:37:52 - 16-May-25 |
| Sell* | 31 | 87.80 | SI Trade |
11:37:31 - 16-May-25 |
| Sell* | 28 | 87.90 | SI Trade |
11:33:50 - 16-May-25 |
| Sell* | 28 | 87.90 | SI Trade |
11:33:50 - 16-May-25 |
| Sell* | 31 | 87.90 | SI Trade |
11:33:37 - 16-May-25 |
| Sell* | 47 | 87.90 | SI Trade |
11:32:49 - 16-May-25 |
| Sell* | 47 | 87.90 | SI Trade |
11:32:49 - 16-May-25 |
| Sell* | 33 | 88.05 | SI Trade |
10:36:51 - 16-May-25 |
| Sell* | 55 | 87.20 | SI Trade |
09:28:28 - 16-May-25 |
| Sell* | 33 | 87.90 | SI Trade |
15:19:44 - 15-May-25 |
| Sell* | 33 | 87.90 | SI Trade |
15:19:44 - 15-May-25 |
| Sell* | 33 | 88.00 | SI Trade |
15:19:42 - 15-May-25 |
| Sell* | 33 | 88.00 | SI Trade |
15:19:42 - 15-May-25 |
| Sell* | 29 | 89.00 | SI Trade |
14:40:54 - 15-May-25 |
| Sell* | 29 | 89.00 | SI Trade |
14:40:54 - 15-May-25 |
| Buy* | 29 | 89.20 | SI Trade |
11:49:03 - 15-May-25 |
| Buy* | 6 | 90.35 | SI Trade |
15:36:28 - 14-May-25 |
| Buy* | 33 | 90.15 | SI Trade |
15:36:28 - 14-May-25 |
| Buy* | 33 | 90.15 | SI Trade |
15:36:28 - 14-May-25 |
| Unknown* | 49 | 89.45 | SI Trade |
15:20:50 - 14-May-25 |
| Unknown* | 49 | 89.45 | SI Trade |
15:20:50 - 14-May-25 |
| Buy* | 172 | 90.60 | SI Trade |
15:11:58 - 14-May-25 |
| Buy* | 31 | 90.35 | SI Trade |
14:45:18 - 14-May-25 |
| Buy* | 39 | 90.40 | SI Trade |
14:33:19 - 14-May-25 |
| Buy* | 29 | 90.40 | SI Trade |
14:09:21 - 14-May-25 |
| Buy* | 29 | 90.40 | SI Trade |
14:09:21 - 14-May-25 |
| Buy* | 33 | 89.90 | SI Trade |
13:37:38 - 14-May-25 |
| Buy* | 33 | 89.90 | SI Trade |
13:37:38 - 14-May-25 |
| Buy* | 50 | 89.75 | SI Trade |
13:27:49 - 14-May-25 |
| Buy* | 50 | 89.75 | SI Trade |
13:27:49 - 14-May-25 |
| Sell* | 277 | 88.20 | SI Trade |
13:13:16 - 14-May-25 |
| Sell* | 180 | 87.40 | SI Trade |
11:58:05 - 14-May-25 |
| Sell* | 212 | 87.80 | SI Trade |
10:14:49 - 14-May-25 |
| Sell* | 28 | 88.00 | SI Trade |
09:59:42 - 14-May-25 |
| Sell* | 88 | 88.00 | SI Trade |
09:59:31 - 14-May-25 |
| Unknown* | 30 | 89.45 | SI Trade |
08:19:08 - 14-May-25 |
| Unknown* | 30 | 89.45 | SI Trade |
08:19:08 - 14-May-25 |
| Buy* | 19 | 87.75 | SI Trade |
15:49:47 - 13-May-25 |
| Buy* | 200 | 87.50 | SI Trade |
15:42:22 - 13-May-25 |
| Buy* | 48 | 87.30 | SI Trade |
15:38:14 - 13-May-25 |
| Buy* | 44 | 87.80 | SI Trade |
15:19:49 - 13-May-25 |
| Sell* | 48 | 85.30 | SI Trade |
14:21:33 - 13-May-25 |
| Sell* | 48 | 85.10 | SI Trade |
14:11:50 - 13-May-25 |
| Sell* | 27 | 85.30 | SI Trade |
12:16:36 - 13-May-25 |
| Buy* | 39 | 87.90 | SI Trade |
08:11:54 - 13-May-25 |
| Buy* | 28 | 89.90 | SI Trade |
09:50:05 - 12-May-25 |
| Buy* | 32 | 86.65 | SI Trade |
12:37:58 - 09-May-25 |
| Buy* | 32 | 86.65 | SI Trade |
12:37:58 - 09-May-25 |
| Buy* | 55 | 86.40 | SI Trade |
12:26:55 - 09-May-25 |
| Buy* | 52 | 86.60 | SI Trade |
12:26:43 - 09-May-25 |
| Buy* | 52 | 86.60 | SI Trade |
12:26:43 - 09-May-25 |
| Buy* | 59 | 86.80 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 59 | 86.80 | SI Trade |
12:26:39 - 09-May-25 |
| Buy* | 33 | 87.10 | SI Trade |
11:49:22 - 09-May-25 |
| Buy* | 28 | 87.25 | SI Trade |
09:34:01 - 09-May-25 |
| Buy* | 28 | 87.25 | SI Trade |
09:34:01 - 09-May-25 |
| Buy* | 51 | 87.50 | SI Trade |
10:27:01 - 08-May-25 |
| Buy* | 1 | 86.40 | SI Trade |
15:50:00 - 07-May-25 |
| Sell* | 49 | 86.50 | SI Trade |
14:31:32 - 06-May-25 |
| Unknown* | 1,826 | 87.50 | SI Trade |
14:00:50 - 05-May-25 |
| Unknown* | 29 | 88.40 | SI Trade |
09:32:56 - 05-May-25 |
| Unknown* | 1,856 | 88.10 | SI Trade |
09:32:29 - 05-May-25 |
| Unknown* | 27 | 88.40 | SI Trade |
08:23:37 - 05-May-25 |
| Buy* | 1 | 88.60 | SI Trade |
15:38:56 - 02-May-25 |
| Sell* | 20 | 86.25 | SI Trade |
15:45:32 - 01-May-25 |
| Sell* | 20 | 86.25 | SI Trade |
15:45:32 - 01-May-25 |
| Buy* | 1 | 87.05 | SI Trade |
12:36:42 - 30-Apr-25 |
| Buy* | 2 | 86.80 | SI Trade |
10:31:51 - 30-Apr-25 |
| Buy* | 5 | 85.50 | SI Trade |
10:59:44 - 29-Apr-25 |
| Buy* | 8 | 85.40 | SI Trade |
10:15:53 - 29-Apr-25 |
| Sell* | 49 | 85.90 | SI Trade |
15:45:32 - 28-Apr-25 |
| Sell* | 1 | 85.30 | SI Trade |
15:44:07 - 25-Apr-25 |
| Sell* | 46 | 85.10 | SI Trade |
15:43:16 - 25-Apr-25 |
| Sell* | 46 | 85.10 | SI Trade |
15:43:16 - 25-Apr-25 |
| Sell* | 1 | 85.30 | SI Trade |
15:43:16 - 25-Apr-25 |
| Buy* | 29 | 84.50 | SI Trade |
10:19:41 - 24-Apr-25 |
| Buy* | 34 | 83.80 | SI Trade |
10:39:53 - 23-Apr-25 |
| Sell* | 109 | 81.30 | SI Trade |
12:10:18 - 15-Apr-25 |
| Buy* | 18 | 81.55 | SI Trade |
08:01:57 - 14-Apr-25 |
| Buy* | 18 | 81.55 | SI Trade |
08:01:57 - 14-Apr-25 |
| Sell* | 39 | 79.10 | SI Trade |
15:47:03 - 10-Apr-25 |
| Sell* | 40 | 79.10 | SI Trade |
15:43:44 - 10-Apr-25 |
| Sell* | 37 | 79.20 | SI Trade |
15:40:23 - 10-Apr-25 |
| Sell* | 41 | 79.20 | SI Trade |
15:38:44 - 10-Apr-25 |
| Sell* | 45 | 79.10 | SI Trade |
15:35:23 - 10-Apr-25 |
| Sell* | 37 | 79.10 | SI Trade |
15:31:23 - 10-Apr-25 |
| Sell* | 11 | 78.90 | SI Trade |
15:21:23 - 10-Apr-25 |