| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,845 | 138.39681 | SI Trade |
16:57:39 - 18-Dec-25 |
| Unknown* | 50,845 | 138.30 | SI Trade |
16:57:39 - 18-Dec-25 |
| Buy* | 48 | 138.40 | SI Trade |
14:33:47 - 18-Dec-25 |
| Unknown* | 1,656 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 1,380 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 1,380 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 1,104 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 1,104 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 10,353 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 10,353 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 6,899 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 6,899 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 4,250 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 4,250 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 3,325 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 3,325 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 3,242 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 3,242 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 2,285 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 2,285 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 2,208 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Unknown* | 2,208 | 138.30 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 1,656 | 138.383 | SI Trade |
14:13:16 - 18-Dec-25 |
| Buy* | 882 | 138.383 | SI Trade |
14:13:15 - 18-Dec-25 |
| Unknown* | 882 | 138.30 | SI Trade |
14:13:15 - 18-Dec-25 |
| Unknown* | 37,584 | 138.30 | SI Trade |
14:07:37 - 18-Dec-25 |
| Unknown* | 37,584 | 138.30 | SI Trade |
14:07:37 - 18-Dec-25 |
| Buy* | 42 | 138.40 | SI Trade |
13:00:43 - 18-Dec-25 |
| Buy* | 42 | 138.40 | SI Trade |
13:00:43 - 18-Dec-25 |
| Unknown* | 50,000 | 138.30 | SI Trade |
08:58:01 - 18-Dec-25 |
| Unknown* | 50,000 | 138.30 | SI Trade |
08:58:01 - 18-Dec-25 |
| Unknown* | 50,000 | 138.30 | SI Trade |
08:21:35 - 18-Dec-25 |
| Unknown* | 50,000 | 138.30 | SI Trade |
08:21:35 - 18-Dec-25 |
| Sell* | 23 | 138.40 | SI Trade |
15:53:30 - 17-Dec-25 |
| Buy* | 9 | 138.60 | SI Trade |
15:43:59 - 17-Dec-25 |
| Buy* | 93 | 138.60 | SI Trade |
14:13:50 - 17-Dec-25 |
| Unknown* | 10 | 138.50 | SI Trade |
15:53:40 - 16-Dec-25 |
| Buy* | 92 | 138.60 | SI Trade |
15:48:07 - 16-Dec-25 |
| Buy* | 92 | 138.60 | SI Trade |
15:48:07 - 16-Dec-25 |
| Buy* | 3 | 138.60 | SI Trade |
15:45:40 - 16-Dec-25 |
| Buy* | 101 | 138.60 | SI Trade |
15:38:27 - 16-Dec-25 |
| Unknown* | 46 | 138.50 | SI Trade |
15:38:17 - 16-Dec-25 |
| Unknown* | 54 | 138.50 | SI Trade |
15:31:50 - 16-Dec-25 |
| Unknown* | 54 | 138.50 | SI Trade |
15:31:50 - 16-Dec-25 |
| Sell* | 3 | 138.40 | SI Trade |
15:28:58 - 16-Dec-25 |
| Unknown* | 10 | 138.50 | SI Trade |
15:20:58 - 16-Dec-25 |
| Buy* | 201 | 138.60 | SI Trade |
14:48:37 - 16-Dec-25 |
| Unknown* | 45 | 138.50 | SI Trade |
14:24:04 - 16-Dec-25 |
| Unknown* | 45 | 138.50 | SI Trade |
14:24:04 - 16-Dec-25 |
| Unknown* | 10 | 138.50 | SI Trade |
14:17:00 - 16-Dec-25 |
| Unknown* | 422 | 138.50 | SI Trade |
13:36:11 - 16-Dec-25 |
| Buy* | 118 | 138.60 | SI Trade |
09:32:41 - 16-Dec-25 |
| Buy* | 109 | 138.60 | SI Trade |
09:21:01 - 16-Dec-25 |
| Unknown* | 13 | 138.40 | OTC Trade |
09:11:10 - 16-Dec-25 |
| Unknown* | 10 | 138.50 | SI Trade |
09:05:00 - 16-Dec-25 |
| Buy* | 276 | 138.60 | SI Trade |
08:05:02 - 16-Dec-25 |
| Unknown* | 13,871 | 138.40 | Negotiated Trade |
15:59:14 - 15-Dec-25 |
| Sell* | 2 | 138.40 | SI Trade |
15:53:02 - 15-Dec-25 |
| Sell* | 250 | 138.40 | SI Trade |
14:19:55 - 15-Dec-25 |
| Unknown* | 44 | 138.50 | SI Trade |
11:33:28 - 15-Dec-25 |
| Sell* | 6 | 138.40 | SI Trade |
10:43:00 - 15-Dec-25 |
| Unknown* | 300 | 138.40 | OTC Trade |
10:22:07 - 15-Dec-25 |
| Unknown* | 3,609 | 138.50 | SI Trade |
08:38:46 - 15-Dec-25 |
| Buy* | 10 | 138.60 | SI Trade |
08:20:00 - 15-Dec-25 |
| Buy* | 89 | 138.60 | SI Trade |
15:35:42 - 12-Dec-25 |
| Buy* | 114 | 138.60 | SI Trade |
15:35:20 - 12-Dec-25 |
| Buy* | 92 | 138.60 | SI Trade |
15:27:07 - 12-Dec-25 |
| Buy* | 135 | 138.60 | SI Trade |
15:12:22 - 12-Dec-25 |
| Buy* | 111 | 138.60 | SI Trade |
15:00:53 - 12-Dec-25 |
| Buy* | 2 | 138.50 | SI Trade |
14:57:51 - 12-Dec-25 |
| Buy* | 3 | 138.40 | SI Trade |
12:43:29 - 12-Dec-25 |
| Buy* | 1 | 138.40 | SI Trade |
12:35:06 - 12-Dec-25 |
| Buy* | 403 | 138.60 | SI Trade |
12:04:40 - 12-Dec-25 |
| Buy* | 151 | 138.60 | SI Trade |
12:03:29 - 12-Dec-25 |
| Buy* | 86 | 138.40 | SI Trade |
11:32:07 - 12-Dec-25 |
| Buy* | 153 | 138.50 | SI Trade |
10:25:33 - 12-Dec-25 |
| Buy* | 1 | 138.80 | SI Trade |
09:32:48 - 12-Dec-25 |
| Buy* | 93 | 138.80 | SI Trade |
08:47:16 - 12-Dec-25 |
| Buy* | 60 | 139.00 | SI Trade |
08:15:30 - 12-Dec-25 |
| Unknown* | 46 | 138.20 | SI Trade |
08:00:00 - 12-Dec-25 |
| Unknown* | 55,692 | 137.88 | Negotiated Trade |
17:24:37 - 11-Dec-25 |
| Buy* | 398 | 138.60 | SI Trade |
15:54:41 - 11-Dec-25 |
| Buy* | 9 | 138.60 | SI Trade |
15:54:32 - 11-Dec-25 |
| Buy* | 306 | 138.60 | SI Trade |
15:53:34 - 11-Dec-25 |
| Buy* | 57 | 138.60 | SI Trade |
15:53:01 - 11-Dec-25 |
| Buy* | 6 | 138.60 | SI Trade |
15:52:21 - 11-Dec-25 |
| Buy* | 47 | 138.60 | SI Trade |
15:52:02 - 11-Dec-25 |
| Buy* | 9 | 138.60 | SI Trade |
15:52:02 - 11-Dec-25 |
| Buy* | 55 | 138.60 | SI Trade |
15:50:33 - 11-Dec-25 |
| Buy* | 9 | 138.80 | SI Trade |
15:38:47 - 11-Dec-25 |
| Buy* | 1 | 138.60 | SI Trade |
15:32:12 - 11-Dec-25 |
| Buy* | 15 | 138.80 | SI Trade |
15:23:26 - 11-Dec-25 |
| Buy* | 8 | 138.80 | SI Trade |
15:22:02 - 11-Dec-25 |
| Buy* | 17 | 138.80 | SI Trade |
15:21:55 - 11-Dec-25 |
| Buy* | 47 | 138.60 | SI Trade |
15:16:23 - 11-Dec-25 |
| Buy* | 142 | 138.80 | SI Trade |
15:12:28 - 11-Dec-25 |
| Buy* | 1 | 138.70 | SI Trade |
15:06:25 - 11-Dec-25 |
| Buy* | 30,000 | 138.60 | Suspected BUY Trade |
15:02:02 - 11-Dec-25 |
| Buy* | 6 | 138.80 | SI Trade |
15:00:09 - 11-Dec-25 |
| Buy* | 3 | 138.60 | SI Trade |
14:56:56 - 11-Dec-25 |
| Unknown* | 17 | 138.67364 | Currency Conversion Negotiated Trade |
14:48:46 - 11-Dec-25 |
| Unknown* | 17 | 138.89801 | Currency Conversion Negotiated Trade |
14:34:05 - 11-Dec-25 |
| Buy* | 6 | 138.80 | SI Trade |
14:25:50 - 11-Dec-25 |
| Buy* | 12 | 138.40 | SI Trade |
14:19:56 - 11-Dec-25 |
| Buy* | 121 | 138.60 | SI Trade |
14:16:13 - 11-Dec-25 |
| Buy* | 64 | 138.60 | SI Trade |
14:12:03 - 11-Dec-25 |
| Buy* | 58 | 138.60 | SI Trade |
14:10:52 - 11-Dec-25 |
| Buy* | 72 | 138.60 | SI Trade |
14:08:53 - 11-Dec-25 |
| Buy* | 1 | 138.40 | SI Trade |
14:05:58 - 11-Dec-25 |
| Buy* | 70 | 138.60 | SI Trade |
14:05:49 - 11-Dec-25 |
| Buy* | 68 | 138.60 | SI Trade |
14:03:03 - 11-Dec-25 |
| Buy* | 180 | 138.60 | SI Trade |
13:58:37 - 11-Dec-25 |
| Buy* | 1,002 | 138.50 | SI Trade |
13:56:19 - 11-Dec-25 |
| Buy* | 67 | 138.60 | SI Trade |
13:53:51 - 11-Dec-25 |
| Buy* | 98 | 138.60 | SI Trade |
13:48:13 - 11-Dec-25 |
| Buy* | 97 | 138.60 | SI Trade |
13:45:53 - 11-Dec-25 |
| Buy* | 105 | 138.60 | SI Trade |
13:43:07 - 11-Dec-25 |
| Buy* | 154 | 138.60 | SI Trade |
13:42:24 - 11-Dec-25 |
| Buy* | 67 | 138.60 | SI Trade |
13:41:32 - 11-Dec-25 |
| Buy* | 95 | 138.60 | SI Trade |
13:39:26 - 11-Dec-25 |
| Buy* | 138 | 138.60 | SI Trade |
13:31:21 - 11-Dec-25 |
| Buy* | 78 | 138.60 | SI Trade |
13:30:21 - 11-Dec-25 |
| Buy* | 60 | 138.60 | SI Trade |
13:29:23 - 11-Dec-25 |
| Buy* | 62 | 138.60 | SI Trade |
13:22:52 - 11-Dec-25 |
| Buy* | 70 | 138.60 | SI Trade |
13:21:20 - 11-Dec-25 |
| Buy* | 65 | 138.60 | SI Trade |
13:19:43 - 11-Dec-25 |
| Buy* | 63 | 138.60 | SI Trade |
13:16:53 - 11-Dec-25 |
| Buy* | 73 | 138.60 | SI Trade |
13:15:18 - 11-Dec-25 |
| Buy* | 207 | 138.60 | SI Trade |
13:13:43 - 11-Dec-25 |
| Buy* | 62 | 138.60 | SI Trade |
13:11:00 - 11-Dec-25 |
| Buy* | 67 | 138.60 | SI Trade |
13:01:30 - 11-Dec-25 |
| Buy* | 121 | 138.40 | SI Trade |
13:00:17 - 11-Dec-25 |
| Buy* | 61 | 138.60 | SI Trade |
12:59:43 - 11-Dec-25 |
| Buy* | 75 | 138.60 | SI Trade |
12:56:31 - 11-Dec-25 |
| Buy* | 2 | 138.40 | SI Trade |
12:52:44 - 11-Dec-25 |
| Buy* | 117 | 138.60 | SI Trade |
12:51:41 - 11-Dec-25 |
| Buy* | 59 | 138.60 | SI Trade |
12:50:53 - 11-Dec-25 |
| Buy* | 187 | 138.60 | SI Trade |
12:50:08 - 11-Dec-25 |
| Buy* | 335 | 138.60 | SI Trade |
12:33:23 - 11-Dec-25 |
| Buy* | 224 | 138.60 | SI Trade |
12:32:05 - 11-Dec-25 |
| Buy* | 82 | 138.60 | SI Trade |
12:31:53 - 11-Dec-25 |
| Buy* | 114 | 138.60 | SI Trade |
12:24:03 - 11-Dec-25 |
| Buy* | 54 | 138.60 | SI Trade |
12:15:19 - 11-Dec-25 |
| Buy* | 88 | 138.60 | SI Trade |
12:09:09 - 11-Dec-25 |
| Buy* | 23 | 138.60 | SI Trade |
12:07:53 - 11-Dec-25 |
| Buy* | 63 | 138.60 | SI Trade |
12:07:40 - 11-Dec-25 |
| Buy* | 51 | 138.60 | SI Trade |
12:05:59 - 11-Dec-25 |
| Buy* | 50,000 | 138.30 | Suspected BUY Trade |
11:58:31 - 11-Dec-25 |
| Buy* | 117 | 138.40 | SI Trade |
11:58:07 - 11-Dec-25 |
| Buy* | 306 | 138.40 | SI Trade |
11:51:46 - 11-Dec-25 |
| Buy* | 79 | 138.40 | SI Trade |
11:51:32 - 11-Dec-25 |
| Buy* | 46 | 138.40 | SI Trade |
11:47:37 - 11-Dec-25 |
| Buy* | 47 | 138.40 | SI Trade |
11:46:49 - 11-Dec-25 |
| Buy* | 71 | 138.40 | SI Trade |
11:45:57 - 11-Dec-25 |
| Buy* | 50 | 138.40 | SI Trade |
11:42:15 - 11-Dec-25 |
| Buy* | 47 | 138.40 | SI Trade |
11:40:54 - 11-Dec-25 |
| Buy* | 61 | 138.40 | SI Trade |
11:39:12 - 11-Dec-25 |
| Buy* | 52 | 138.40 | SI Trade |
11:31:44 - 11-Dec-25 |
| Buy* | 56 | 138.30 | SI Trade |
11:30:40 - 11-Dec-25 |
| Buy* | 47 | 138.40 | SI Trade |
11:27:06 - 11-Dec-25 |
| Buy* | 66 | 138.40 | SI Trade |
11:24:09 - 11-Dec-25 |
| Buy* | 48 | 138.40 | SI Trade |
11:19:52 - 11-Dec-25 |
| Buy* | 67 | 138.40 | SI Trade |
11:17:56 - 11-Dec-25 |
| Buy* | 49 | 138.40 | SI Trade |
11:03:16 - 11-Dec-25 |
| Buy* | 117 | 138.40 | SI Trade |
10:57:14 - 11-Dec-25 |
| Buy* | 58 | 138.40 | SI Trade |
10:51:35 - 11-Dec-25 |
| Buy* | 2 | 138.30 | SI Trade |
10:41:19 - 11-Dec-25 |
| Buy* | 319 | 138.40 | SI Trade |
10:40:04 - 11-Dec-25 |
| Buy* | 58 | 138.40 | SI Trade |
10:38:14 - 11-Dec-25 |
| Buy* | 140 | 138.40 | SI Trade |
10:35:04 - 11-Dec-25 |
| Buy* | 53 | 138.40 | SI Trade |
10:31:41 - 11-Dec-25 |
| Buy* | 52 | 138.40 | SI Trade |
10:25:56 - 11-Dec-25 |
| Buy* | 66 | 138.40 | SI Trade |
10:25:04 - 11-Dec-25 |
| Buy* | 111 | 138.40 | SI Trade |
10:25:03 - 11-Dec-25 |
| Buy* | 51 | 138.20 | SI Trade |
09:59:21 - 11-Dec-25 |
| Buy* | 110 | 138.40 | SI Trade |
09:55:28 - 11-Dec-25 |
| Buy* | 8 | 138.40 | SI Trade |
09:55:07 - 11-Dec-25 |
| Buy* | 38 | 138.10 | SI Trade |
09:43:15 - 11-Dec-25 |
| Buy* | 25,000 | 137.80 | Suspected BUY Trade |
09:41:38 - 11-Dec-25 |
| Buy* | 81 | 138.00 | SI Trade |
09:37:46 - 11-Dec-25 |
| Buy* | 1 | 138.00 | SI Trade |
09:34:41 - 11-Dec-25 |
| Buy* | 9 | 137.90 | SI Trade |
09:27:58 - 11-Dec-25 |
| Unknown* | 50,000 | 137.70 | SI Trade |
09:24:41 - 11-Dec-25 |
| Unknown* | 50,000 | 137.70 | SI Trade |
09:24:41 - 11-Dec-25 |
| Buy* | 9 | 137.80 | SI Trade |
09:12:13 - 11-Dec-25 |
| Buy* | 1 | 137.80 | SI Trade |
09:08:52 - 11-Dec-25 |
| Buy* | 1 | 137.80 | SI Trade |
09:01:42 - 11-Dec-25 |
| Buy* | 4 | 137.80 | SI Trade |
08:58:50 - 11-Dec-25 |
| Sell* | 94 | 137.60 | SI Trade |
08:53:01 - 11-Dec-25 |
| Buy* | 2 | 137.80 | SI Trade |
08:25:00 - 11-Dec-25 |
| Buy* | 3 | 137.80 | SI Trade |
08:22:52 - 11-Dec-25 |
| Buy* | 5 | 137.80 | SI Trade |
08:15:31 - 11-Dec-25 |
| Unknown* | 8,789 | 137.60 | SI Trade |
08:10:20 - 11-Dec-25 |
| Unknown* | 10,000 | 137.60 | SI Trade |
08:10:07 - 11-Dec-25 |
| Sell* | 1,211 | 137.60 | SI Trade |
08:04:31 - 11-Dec-25 |
| Buy* | 4,000 | 102.80 | SI Trade |
15:38:05 - 10-Dec-25 |
| Buy* | 46 | 102.80 | SI Trade |
13:47:03 - 10-Dec-25 |
| Buy* | 46 | 102.80 | SI Trade |
13:47:03 - 10-Dec-25 |
| Buy* | 9 | 103.00 | SI Trade |
15:02:17 - 03-Dec-25 |
| Buy* | 9 | 102.40 | SI Trade |
14:39:35 - 03-Dec-25 |