| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.00 | 140.00 | 133.00 | 139.70 | 0 |
| 5th Feb 2026 (Thu) | 139.30 | 139.30 | 132.40 | 139.30 | 402 |
| 4th Feb 2026 (Wed) | 139.50 | 139.50 | 132.60 | 139.50 | 1,271 |
| 3rd Feb 2026 (Tue) | 139.50 | 139.50 | 132.60 | 139.30 | 2,142 |
| 2nd Feb 2026 (Mon) | 139.30 | 139.30 | 132.40 | 139.30 | 86 |
| 30th Jan 2026 (Fri) | 139.30 | 139.30 | 132.40 | 139.30 | 7,519 |
| 29th Jan 2026 (Thu) | 139.30 | 139.30 | 132.40 | 139.30 | 2,567 |
| 28th Jan 2026 (Wed) | 139.10 | 139.10 | 132.20 | 139.10 | 3,396 |
| 27th Jan 2026 (Tue) | 139.30 | 139.30 | 132.40 | 139.10 | 608 |
| 26th Jan 2026 (Mon) | 138.90 | 138.90 | 132.00 | 138.90 | 1,938 |
| 23rd Jan 2026 (Fri) | 139.10 | 139.10 | 132.20 | 139.10 | 20,973 |
| 22nd Jan 2026 (Thu) | 138.90 | 138.90 | 132.00 | 138.90 | 454 |
| 21st Jan 2026 (Wed) | 138.90 | 138.90 | 132.00 | 138.90 | 1,844 |
| 20th Jan 2026 (Tue) | 138.90 | 138.90 | 132.00 | 138.90 | 1,400 |
| 19th Jan 2026 (Mon) | 138.70 | 138.90 | 131.80 | 138.90 | 2,610 |
| 16th Jan 2026 (Fri) | 138.90 | 138.90 | 132.00 | 138.90 | 547 |
| 15th Jan 2026 (Thu) | 138.90 | 138.90 | 132.00 | 138.90 | 125,632 |
| 14th Jan 2026 (Wed) | 138.90 | 139.10 | 132.00 | 139.10 | 4,431 |
| 13th Jan 2026 (Tue) | 138.90 | 138.90 | 132.00 | 138.90 | 15,913 |
| 12th Jan 2026 (Mon) | 138.70 | 138.70 | 131.80 | 138.70 | 1,182 |
| 9th Jan 2026 (Fri) | 138.70 | 138.70 | 131.80 | 138.70 | 2,320 |
| 8th Jan 2026 (Thu) | 138.70 | 138.70 | 131.80 | 138.70 | 7,576 |
| 7th Jan 2026 (Wed) | 138.50 | 138.50 | 131.60 | 138.50 | 27,798 |
| 6th Jan 2026 (Tue) | 138.50 | 138.50 | 131.60 | 138.50 | 240,377 |
| 5th Jan 2026 (Mon) | 138.50 | 138.50 | 131.60 | 138.50 | 170,934 |
| 2nd Jan 2026 (Fri) | 138.50 | 138.50 | 131.60 | 138.50 | 20,158 |
| 1st Jan 2026 (Thu) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 31st Dec 2025 (Wed) | 138.70 | 138.70 | 138.70 | 138.70 | 0 |
| 30th Dec 2025 (Tue) | 138.70 | 138.70 | 131.80 | 138.70 | 1,898 |
| 29th Dec 2025 (Mon) | 138.10 | 138.10 | 131.20 | 138.10 | 702 |
| 26th Dec 2025 (Fri) | 138.30 | 138.30 | 138.30 | 138.30 | 0 |
| 25th Dec 2025 (Thu) | 138.30 | 138.30 | 138.30 | 138.30 | 0 |
| 24th Dec 2025 (Wed) | 138.30 | 138.30 | 138.30 | 138.30 | 0 |
| 23rd Dec 2025 (Tue) | 138.50 | 138.50 | 131.60 | 138.30 | 1,892 |
| 22nd Dec 2025 (Mon) | 138.50 | 138.50 | 131.60 | 138.30 | 514 |
| 19th Dec 2025 (Fri) | 138.30 | 138.30 | 131.40 | 138.30 | 192,611 |
| 18th Dec 2025 (Thu) | 138.50 | 138.50 | 131.60 | 138.30 | 452,158 |
| 17th Dec 2025 (Wed) | 138.50 | 138.50 | 131.60 | 138.50 | 125 |
| 16th Dec 2025 (Tue) | 138.50 | 138.50 | 131.60 | 138.50 | 1,714 |
| 15th Dec 2025 (Mon) | 138.50 | 138.50 | 131.60 | 138.50 | 18,095 |
| 12th Dec 2025 (Fri) | 138.30 | 138.30 | 131.40 | 138.30 | 1,562 |
| 11th Dec 2025 (Thu) | 138.10 | 138.10 | 131.20 | 137.60 | 234,057 |
| 10th Dec 2025 (Wed) | 103.05 | 103.05 | 97.90 | 102.10 | 4,092 |
| 9th Dec 2025 (Tue) | 103.05 | 103.65 | 97.90 | 103.65 | 0 |
| 8th Dec 2025 (Mon) | 103.05 | 104.20 | 97.90 | 104.20 | 0 |