| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 115.30 | 116.00 | 109.60 | 115.70 | 38 |
| 18th Sep 2025 (Thu) | 116.80 | 117.00 | 111.00 | 117.00 | 0 |
| 17th Sep 2025 (Wed) | 113.40 | 114.70 | 107.80 | 114.70 | 0 |
| 16th Sep 2025 (Tue) | 113.80 | 113.80 | 108.20 | 113.20 | 119 |
| 15th Sep 2025 (Mon) | 113.80 | 114.10 | 108.20 | 114.10 | 46 |
| 12th Sep 2025 (Fri) | 114.30 | 114.30 | 108.60 | 114.30 | 28 |
| 11th Sep 2025 (Thu) | 113.00 | 113.00 | 107.40 | 112.60 | 2 |
| 10th Sep 2025 (Wed) | 113.40 | 113.80 | 107.80 | 113.80 | 0 |
| 9th Sep 2025 (Tue) | 114.10 | 114.50 | 108.40 | 114.50 | 0 |
| 8th Sep 2025 (Mon) | 112.80 | 113.20 | 107.20 | 113.20 | 148 |
| 5th Sep 2025 (Fri) | 110.50 | 110.50 | 105.00 | 110.50 | 1,500 |
| 4th Sep 2025 (Thu) | 109.80 | 110.10 | 104.40 | 110.10 | 2,500 |
| 3rd Sep 2025 (Wed) | 109.20 | 109.80 | 103.80 | 109.80 | 0 |
| 2nd Sep 2025 (Tue) | 109.40 | 109.40 | 104.00 | 109.20 | 144 |
| 1st Sep 2025 (Mon) | 109.60 | 109.60 | 104.20 | 109.00 | 1,174 |
| 29th Aug 2025 (Fri) | 110.50 | 110.50 | 105.00 | 110.30 | 6 |
| 28th Aug 2025 (Thu) | 109.80 | 109.80 | 104.40 | 109.40 | 4,864 |
| 27th Aug 2025 (Wed) | 110.10 | 110.10 | 104.60 | 110.10 | 8 |
| 26th Aug 2025 (Tue) | 110.30 | 110.30 | 104.80 | 110.30 | 0 |
| 25th Aug 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 0 |
| 22nd Aug 2025 (Fri) | 108.40 | 109.00 | 103.00 | 109.00 | 5,594 |
| 21st Aug 2025 (Thu) | 107.10 | 107.10 | 101.80 | 106.70 | 5,830 |
| 20th Aug 2025 (Wed) | 109.00 | 109.00 | 103.60 | 108.20 | 10,483 |
| 19th Aug 2025 (Tue) | 106.70 | 108.40 | 101.40 | 108.40 | 13,844 |
| 18th Aug 2025 (Mon) | 104.45 | 104.45 | 99.30 | 103.85 | 1,862 |
| 15th Aug 2025 (Fri) | 100.25 | 103.10 | 95.30 | 103.10 | 3,500 |
| 14th Aug 2025 (Thu) | 96.00 | 103.10 | 91.20 | 103.10 | 4,994 |
| 13th Aug 2025 (Wed) | 96.85 | 97.40 | 92.10 | 97.40 | 8,167 |
| 12th Aug 2025 (Tue) | 95.45 | 95.85 | 90.70 | 95.85 | 1,771 |
| 11th Aug 2025 (Mon) | 95.05 | 95.05 | 90.30 | 94.80 | 1,856 |
| 8th Aug 2025 (Fri) | 92.50 | 93.15 | 87.90 | 93.15 | 8,944 |
| 7th Aug 2025 (Thu) | 90.30 | 92.20 | 85.80 | 92.20 | 5,250 |
| 6th Aug 2025 (Wed) | 92.00 | 92.00 | 87.40 | 88.60 | 0 |
| 5th Aug 2025 (Tue) | 91.85 | 91.85 | 87.30 | 91.65 | 0 |
| 4th Aug 2025 (Mon) | 91.45 | 91.65 | 86.90 | 91.65 | 0 |
| 1st Aug 2025 (Fri) | 94.20 | 94.20 | 89.50 | 91.65 | 373 |
| 31st Jul 2025 (Thu) | 92.80 | 92.80 | 88.20 | 92.00 | 1,009 |
| 30th Jul 2025 (Wed) | 95.25 | 95.25 | 90.50 | 94.60 | 1,633 |
| 29th Jul 2025 (Tue) | 97.35 | 97.35 | 92.50 | 97.00 | 2,281 |
| 28th Jul 2025 (Mon) | 95.70 | 97.40 | 91.00 | 97.40 | 225 |
| 25th Jul 2025 (Fri) | 95.65 | 95.65 | 90.90 | 95.05 | 409 |
| 24th Jul 2025 (Thu) | 92.70 | 95.65 | 88.10 | 95.65 | 433 |
| 23rd Jul 2025 (Wed) | 92.50 | 92.70 | 87.90 | 92.70 | 5,007 |
| 22nd Jul 2025 (Tue) | 94.00 | 94.00 | 89.30 | 94.00 | 6,664 |