| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 93.15 | 93.15 | 88.50 | 93.15 | 22 |
| 18th Jul 2025 (Fri) | 94.20 | 94.20 | 89.50 | 94.20 | 23 |
| 17th Jul 2025 (Thu) | 94.40 | 94.40 | 89.70 | 94.40 | 189 |
| 16th Jul 2025 (Wed) | 94.10 | 94.10 | 89.40 | 94.10 | 0 |
| 15th Jul 2025 (Tue) | 90.90 | 93.75 | 86.40 | 93.75 | 487 |
| 14th Jul 2025 (Mon) | 92.50 | 92.50 | 87.90 | 91.25 | 55 |
| 11th Jul 2025 (Fri) | 93.15 | 93.15 | 88.50 | 93.15 | 20 |
| 10th Jul 2025 (Thu) | 92.60 | 92.60 | 88.00 | 92.60 | 51 |
| 9th Jul 2025 (Wed) | 92.30 | 92.30 | 87.70 | 92.30 | 1,524 |
| 8th Jul 2025 (Tue) | 92.80 | 93.25 | 88.20 | 93.25 | 64 |
| 7th Jul 2025 (Mon) | 90.10 | 91.45 | 85.60 | 91.45 | 19 |
| 4th Jul 2025 (Fri) | 90.40 | 90.40 | 85.90 | 89.85 | 18 |
| 3rd Jul 2025 (Thu) | 90.00 | 90.00 | 85.50 | 90.00 | 128 |
| 2nd Jul 2025 (Wed) | 88.20 | 88.20 | 83.80 | 88.20 | 2,198 |
| 1st Jul 2025 (Tue) | 87.65 | 87.65 | 83.30 | 87.65 | 32 |
| 30th Jun 2025 (Mon) | 90.00 | 90.00 | 85.50 | 90.00 | 48 |
| 27th Jun 2025 (Fri) | 88.40 | 88.70 | 84.00 | 88.70 | 157 |
| 26th Jun 2025 (Thu) | 87.65 | 87.65 | 83.30 | 87.65 | 106 |
| 25th Jun 2025 (Wed) | 89.05 | 89.05 | 84.60 | 89.05 | 31 |
| 24th Jun 2025 (Tue) | 87.55 | 87.55 | 83.20 | 87.55 | 0 |
| 23rd Jun 2025 (Mon) | 87.75 | 87.75 | 83.40 | 87.75 | 0 |
| 20th Jun 2025 (Fri) | 89.65 | 89.65 | 85.20 | 89.65 | 0 |
| 19th Jun 2025 (Thu) | 90.70 | 90.70 | 86.20 | 90.70 | 140 |
| 18th Jun 2025 (Wed) | 93.05 | 93.05 | 88.40 | 92.40 | 73 |
| 17th Jun 2025 (Tue) | 96.40 | 96.40 | 91.60 | 94.90 | 278 |
| 16th Jun 2025 (Mon) | 95.85 | 95.85 | 91.10 | 95.65 | 0 |
| 13th Jun 2025 (Fri) | 95.15 | 95.15 | 90.40 | 95.15 | 0 |
| 12th Jun 2025 (Thu) | 96.25 | 96.25 | 91.50 | 96.20 | 0 |
| 11th Jun 2025 (Wed) | 94.70 | 94.70 | 90.00 | 94.40 | 0 |
| 10th Jun 2025 (Tue) | 93.05 | 94.40 | 88.40 | 94.40 | 139 |
| 9th Jun 2025 (Mon) | 92.60 | 92.60 | 92.60 | 92.60 | 0 |
| 6th Jun 2025 (Fri) | 92.20 | 92.60 | 87.60 | 92.60 | 0 |
| 5th Jun 2025 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| 4th Jun 2025 (Wed) | 91.45 | 91.65 | 86.90 | 91.65 | 0 |
| 3rd Jun 2025 (Tue) | 91.45 | 91.65 | 86.90 | 91.65 | 98 |
| 2nd Jun 2025 (Mon) | 91.55 | 91.55 | 87.00 | 90.60 | 674 |
| 30th May 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 29th May 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 28th May 2025 (Wed) | 88.80 | 90.40 | 84.40 | 90.40 | 99 |
| 27th May 2025 (Tue) | 90.80 | 90.80 | 86.30 | 90.80 | 138 |
| 26th May 2025 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 80 |
| 23rd May 2025 (Fri) | 89.65 | 89.85 | 85.20 | 89.85 | 184 |
| 22nd May 2025 (Thu) | 89.15 | 89.75 | 84.70 | 89.75 | 70 |