| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 138.50 | 138.50 | 131.60 | 138.30 | 452,158 |
| 17th Dec 2025 (Wed) | 138.50 | 138.50 | 131.60 | 138.50 | 125 |
| 16th Dec 2025 (Tue) | 138.50 | 138.50 | 131.60 | 138.50 | 1,714 |
| 15th Dec 2025 (Mon) | 138.50 | 138.50 | 131.60 | 138.50 | 18,095 |
| 12th Dec 2025 (Fri) | 138.30 | 138.30 | 131.40 | 138.30 | 1,562 |
| 11th Dec 2025 (Thu) | 138.10 | 138.10 | 131.20 | 137.60 | 234,057 |
| 10th Dec 2025 (Wed) | 103.05 | 103.05 | 97.90 | 102.10 | 4,092 |
| 9th Dec 2025 (Tue) | 103.05 | 103.65 | 97.90 | 103.65 | 0 |
| 8th Dec 2025 (Mon) | 103.05 | 104.20 | 97.90 | 104.20 | 0 |
| 5th Dec 2025 (Fri) | 103.65 | 103.65 | 98.50 | 103.50 | 0 |
| 4th Dec 2025 (Thu) | 103.45 | 103.45 | 98.30 | 103.45 | 0 |
| 3rd Dec 2025 (Wed) | 103.30 | 103.30 | 98.20 | 102.10 | 54 |
| 2nd Dec 2025 (Tue) | 104.00 | 104.00 | 98.80 | 103.85 | 0 |
| 1st Dec 2025 (Mon) | 103.05 | 104.65 | 97.90 | 104.65 | 138 |
| 28th Nov 2025 (Fri) | 96.60 | 103.65 | 91.80 | 103.65 | 987 |
| 27th Nov 2025 (Thu) | 95.85 | 96.00 | 91.10 | 96.00 | 0 |
| 26th Nov 2025 (Wed) | 95.05 | 96.40 | 90.30 | 96.40 | 321 |
| 25th Nov 2025 (Tue) | 97.20 | 97.20 | 92.40 | 95.45 | 1,460 |
| 24th Nov 2025 (Mon) | 98.15 | 99.10 | 93.30 | 99.10 | 0 |
| 21st Nov 2025 (Fri) | 95.25 | 98.90 | 90.50 | 98.90 | 1,000 |
| 20th Nov 2025 (Thu) | 98.75 | 98.75 | 93.90 | 94.90 | 2,545 |
| 19th Nov 2025 (Wed) | 99.65 | 99.65 | 94.70 | 99.25 | 0 |
| 18th Nov 2025 (Tue) | 99.70 | 99.70 | 94.80 | 99.50 | 1 |
| 17th Nov 2025 (Mon) | 100.05 | 100.80 | 95.10 | 100.80 | 31 |
| 14th Nov 2025 (Fri) | 103.10 | 103.10 | 98.00 | 100.85 | 2,116 |
| 13th Nov 2025 (Thu) | 102.70 | 102.70 | 97.60 | 102.70 | 0 |
| 12th Nov 2025 (Wed) | 102.15 | 102.15 | 97.10 | 101.80 | 164 |
| 11th Nov 2025 (Tue) | 101.35 | 101.35 | 96.30 | 101.20 | 0 |
| 10th Nov 2025 (Mon) | 100.25 | 101.60 | 95.30 | 101.60 | 88 |
| 7th Nov 2025 (Fri) | 102.35 | 102.35 | 97.30 | 102.30 | 142 |
| 6th Nov 2025 (Thu) | 101.40 | 103.10 | 96.40 | 103.10 | 26 |
| 5th Nov 2025 (Wed) | 103.50 | 103.50 | 98.40 | 102.90 | 3,509 |
| 4th Nov 2025 (Tue) | 105.60 | 105.60 | 100.40 | 105.15 | 8,021 |
| 3rd Nov 2025 (Mon) | 107.30 | 107.30 | 102.00 | 107.10 | 0 |
| 31st Oct 2025 (Fri) | 107.50 | 107.50 | 102.20 | 107.50 | 380 |
| 30th Oct 2025 (Thu) | 108.40 | 108.40 | 103.00 | 108.00 | 0 |
| 29th Oct 2025 (Wed) | 110.50 | 110.70 | 105.00 | 110.70 | 1,018 |
| 28th Oct 2025 (Tue) | 110.30 | 110.90 | 104.80 | 110.90 | 4,803 |
| 27th Oct 2025 (Mon) | 109.40 | 111.30 | 104.00 | 111.30 | 8,009 |
| 24th Oct 2025 (Fri) | 110.10 | 110.90 | 104.60 | 110.90 | 0 |
| 23rd Oct 2025 (Thu) | 108.60 | 108.80 | 103.20 | 108.80 | 451 |
| 22nd Oct 2025 (Wed) | 109.20 | 109.20 | 103.80 | 108.00 | 5,753 |
| 21st Oct 2025 (Tue) | 114.30 | 114.30 | 108.60 | 109.80 | 2,991 |
| 20th Oct 2025 (Mon) | 116.00 | 116.00 | 110.20 | 114.30 | 480 |