| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 17th Apr 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 16th Apr 2025 (Wed) | 82.00 | 82.00 | 77.90 | 80.60 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 82.20 | 77.90 | 82.20 | 233 |
| 14th Apr 2025 (Mon) | 79.55 | 81.15 | 75.60 | 81.15 | 36 |
| 11th Apr 2025 (Fri) | 79.35 | 79.55 | 75.40 | 79.35 | 0 |
| 10th Apr 2025 (Thu) | 81.45 | 81.45 | 77.40 | 80.50 | 1,142 |
| 9th Apr 2025 (Wed) | 77.55 | 77.55 | 73.70 | 74.50 | 568 |
| 8th Apr 2025 (Tue) | 82.10 | 82.10 | 78.00 | 80.60 | 120 |
| 7th Apr 2025 (Mon) | 75.85 | 82.10 | 72.10 | 82.10 | 0 |
| 4th Apr 2025 (Fri) | 83.65 | 83.65 | 79.05 | 79.05 | 74 |
| 3rd Apr 2025 (Thu) | 83.15 | 83.15 | 79.00 | 82.90 | 78 |
| 2nd Apr 2025 (Wed) | 86.20 | 86.40 | 81.90 | 86.40 | 124 |
| 1st Apr 2025 (Tue) | 86.90 | 87.15 | 82.60 | 87.15 | 0 |
| 31st Mar 2025 (Mon) | 89.25 | 89.25 | 84.80 | 87.65 | 1,178 |
| 28th Mar 2025 (Fri) | 90.20 | 90.20 | 85.70 | 89.75 | 69 |
| 27th Mar 2025 (Thu) | 92.50 | 92.50 | 87.90 | 91.45 | 7 |
| 26th Mar 2025 (Wed) | 94.30 | 94.30 | 89.60 | 94.10 | 85 |
| 25th Mar 2025 (Tue) | 93.25 | 93.25 | 88.60 | 92.50 | 80 |
| 24th Mar 2025 (Mon) | 96.65 | 96.65 | 91.90 | 93.05 | 0 |
| 21st Mar 2025 (Fri) | 96.80 | 96.80 | 92.00 | 96.05 | 0 |
| 20th Mar 2025 (Thu) | 96.40 | 96.45 | 91.60 | 96.45 | 58 |
| 19th Mar 2025 (Wed) | 96.25 | 96.25 | 91.50 | 96.05 | 882 |
| 18th Mar 2025 (Tue) | 97.15 | 97.15 | 92.30 | 96.40 | 298 |
| 17th Mar 2025 (Mon) | 92.30 | 92.30 | 87.70 | 92.30 | 103 |
| 14th Mar 2025 (Fri) | 91.05 | 93.15 | 86.50 | 93.15 | 72 |
| 13th Mar 2025 (Thu) | 90.70 | 90.70 | 86.20 | 90.00 | 440 |
| 12th Mar 2025 (Wed) | 93.35 | 93.35 | 88.70 | 91.45 | 782 |
| 11th Mar 2025 (Tue) | 92.30 | 92.30 | 87.70 | 91.85 | 111 |
| 10th Mar 2025 (Mon) | 94.30 | 94.30 | 89.60 | 94.20 | 201 |
| 7th Mar 2025 (Fri) | 94.90 | 94.90 | 90.20 | 94.30 | 88 |
| 6th Mar 2025 (Thu) | 95.45 | 95.70 | 90.70 | 95.70 | 129 |
| 5th Mar 2025 (Wed) | 94.80 | 94.80 | 90.10 | 94.50 | 744 |
| 4th Mar 2025 (Tue) | 97.35 | 97.35 | 92.50 | 93.05 | 0 |
| 3rd Mar 2025 (Mon) | 93.25 | 96.60 | 88.60 | 96.20 | 207 |
| 28th Feb 2025 (Fri) | 94.90 | 95.05 | 90.20 | 95.05 | 5,865 |
| 27th Feb 2025 (Thu) | 97.00 | 97.00 | 92.20 | 96.00 | 63 |
| 26th Feb 2025 (Wed) | 95.70 | 95.70 | 91.00 | 95.50 | 12 |
| 25th Feb 2025 (Tue) | 96.05 | 96.05 | 91.30 | 95.70 | 2,773 |
| 24th Feb 2025 (Mon) | 99.70 | 99.70 | 94.80 | 99.25 | 714 |
| 21st Feb 2025 (Fri) | 104.00 | 104.00 | 98.80 | 101.80 | 395 |
| 20th Feb 2025 (Thu) | 110.10 | 113.80 | 104.60 | 105.15 | 94 |
| 19th Feb 2025 (Wed) | 107.70 | 108.80 | 102.40 | 108.80 | 513 |