| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 92.20 | 92.60 | 87.60 | 92.60 | 0 |
| 5th Jun 2025 (Thu) | 91.65 | 91.65 | 91.65 | 91.65 | 0 |
| 4th Jun 2025 (Wed) | 91.45 | 91.65 | 86.90 | 91.65 | 0 |
| 3rd Jun 2025 (Tue) | 91.45 | 91.65 | 86.90 | 91.65 | 98 |
| 2nd Jun 2025 (Mon) | 91.55 | 91.55 | 87.00 | 90.60 | 674 |
| 30th May 2025 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 29th May 2025 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 28th May 2025 (Wed) | 88.80 | 90.40 | 84.40 | 90.40 | 99 |
| 27th May 2025 (Tue) | 90.80 | 90.80 | 86.30 | 90.80 | 138 |
| 26th May 2025 (Mon) | 89.80 | 89.80 | 89.80 | 89.80 | 80 |
| 23rd May 2025 (Fri) | 89.65 | 89.85 | 85.20 | 89.85 | 184 |
| 22nd May 2025 (Thu) | 89.15 | 89.75 | 84.70 | 89.75 | 70 |
| 21st May 2025 (Wed) | 88.80 | 88.80 | 84.40 | 88.30 | 2,233 |
| 20th May 2025 (Tue) | 86.60 | 86.70 | 82.30 | 86.70 | 215 |
| 19th May 2025 (Mon) | 89.05 | 89.25 | 84.60 | 89.25 | 4,587 |
| 16th May 2025 (Fri) | 88.90 | 90.00 | 84.50 | 90.00 | 13,716 |
| 15th May 2025 (Thu) | 89.05 | 89.05 | 84.60 | 89.05 | 248 |
| 14th May 2025 (Wed) | 88.50 | 89.45 | 84.10 | 89.45 | 1,856 |
| 13th May 2025 (Tue) | 84.50 | 89.15 | 80.30 | 86.10 | 594 |
| 12th May 2025 (Mon) | 87.25 | 89.25 | 82.90 | 89.25 | 84 |
| 9th May 2025 (Fri) | 85.15 | 85.45 | 80.90 | 85.45 | 430 |
| 8th May 2025 (Thu) | 86.30 | 86.40 | 82.00 | 86.40 | 51 |
| 7th May 2025 (Wed) | 85.55 | 85.55 | 81.30 | 84.90 | 1 |
| 6th May 2025 (Tue) | 87.75 | 87.75 | 83.40 | 87.75 | 49 |
| 5th May 2025 (Mon) | 88.40 | 88.40 | 88.40 | 88.40 | 56 |
| 2nd May 2025 (Fri) | 86.30 | 87.55 | 82.00 | 87.55 | 1 |
| 1st May 2025 (Thu) | 86.50 | 86.50 | 82.20 | 86.50 | 40 |
| 30th Apr 2025 (Wed) | 85.35 | 85.75 | 81.10 | 85.75 | 3 |
| 29th Apr 2025 (Tue) | 84.80 | 85.15 | 80.60 | 85.15 | 13 |
| 28th Apr 2025 (Mon) | 84.50 | 86.00 | 80.30 | 86.00 | 49 |
| 25th Apr 2025 (Fri) | 85.15 | 86.00 | 80.90 | 86.00 | 94 |
| 24th Apr 2025 (Thu) | 82.40 | 83.15 | 78.30 | 83.15 | 29 |
| 23rd Apr 2025 (Wed) | 82.00 | 82.10 | 77.90 | 82.10 | 51 |
| 22nd Apr 2025 (Tue) | 82.10 | 82.10 | 78.00 | 80.60 | 0 |
| 21st Apr 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 18th Apr 2025 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 17th Apr 2025 (Thu) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 16th Apr 2025 (Wed) | 82.00 | 82.00 | 77.90 | 80.60 | 0 |
| 15th Apr 2025 (Tue) | 82.00 | 82.20 | 77.90 | 82.20 | 233 |
| 14th Apr 2025 (Mon) | 79.55 | 81.15 | 75.60 | 81.15 | 36 |
| 11th Apr 2025 (Fri) | 79.35 | 79.55 | 75.40 | 79.35 | 0 |
| 10th Apr 2025 (Thu) | 81.45 | 81.45 | 77.40 | 80.50 | 1,142 |
| 9th Apr 2025 (Wed) | 77.55 | 77.55 | 73.70 | 74.50 | 568 |