| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2nd Apr 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 1st Apr 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 31st Mar 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 30th Mar 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 31 |
| 27th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 26th Mar 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 180 |
| 25th Mar 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 24th Mar 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 32 |
| 23rd Mar 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 20th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 160 |
| 19th Mar 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 18th Mar 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 210 |
| 17th Mar 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 16th Mar 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 6 |
| 13th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 12th Mar 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 112 |
| 11th Mar 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 10th Mar 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 201 |
| 9th Mar 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 434 |
| 6th Mar 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 70 |
| 5th Mar 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 285 |
| 4th Mar 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 746 |
| 3rd Mar 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 2nd Mar 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 0 |
| 27th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 134 |
| 26th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 40 |
| 25th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 518 |
| 24th Feb 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 52 |
| 23rd Feb 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 85 |
| 20th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 2 |
| 19th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 542 |
| 18th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 63 |
| 17th Feb 2026 (Tue) | 139.50 | 139.50 | 139.50 | 139.50 | 1,314 |
| 16th Feb 2026 (Mon) | 139.50 | 139.50 | 139.50 | 139.50 | 535 |
| 13th Feb 2026 (Fri) | 139.50 | 139.50 | 139.50 | 139.50 | 431 |
| 12th Feb 2026 (Thu) | 139.50 | 139.50 | 139.50 | 139.50 | 10 |
| 11th Feb 2026 (Wed) | 139.50 | 139.50 | 139.50 | 139.50 | 1 |
| 10th Feb 2026 (Tue) | 139.50 | 139.50 | 132.60 | 139.50 | 7,370 |
| 9th Feb 2026 (Mon) | 139.70 | 139.70 | 132.80 | 139.70 | 11,185 |
| 6th Feb 2026 (Fri) | 140.00 | 140.00 | 133.00 | 139.70 | 0 |