Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nilfisk Holding (0RUZ) Share Price

Price 92.60 on 06-06-2025 at 18:15:14
Change 0.95 1.04%
Buy 97.20
Sell 88.00
Buy / Sell 0RUZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 91.10
Day's Volume: 0
Last Close: 92.60
Open: 92.20
ISIN: DK0060907293
Day's Range 87.60 - 92.60
52wk Range: 72.10 - 155.10
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 27m

Nilfisk Holding (0RUZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 91.10 SI Trade
 14:28:33 - 03-Jun-25
Buy* 33 91.85 SI Trade
 13:04:48 - 03-Jun-25
Sell* 54 91.40 SI Trade
 11:54:44 - 03-Jun-25
Buy* 189 90.90 SI Trade
 15:38:43 - 02-Jun-25
Unknown* 484 90.40 OTC Trade
 15:00:53 - 02-Jun-25
Sell* 1 88.90 SI Trade
 08:29:51 - 02-Jun-25
Buy* 35 91.80 SI Trade
 15:52:05 - 28-May-25
Buy* 32 91.30 SI Trade
 10:37:54 - 28-May-25
Sell* 16 89.60 SI Trade
 08:30:05 - 28-May-25
Sell* 16 89.60 SI Trade
 08:30:05 - 28-May-25
See more Nilfisk Holding trades

Nilfisk Holding (0RUZ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 92.20 92.60 87.60 92.60 0
5th Jun 2025 (Thu) 91.65 91.65 91.65 91.65 0
4th Jun 2025 (Wed) 91.45 91.65 86.90 91.65 0
3rd Jun 2025 (Tue) 91.45 91.65 86.90 91.65 98
2nd Jun 2025 (Mon) 91.55 91.55 87.00 90.60 674
30th May 2025 (Fri) 90.40 90.40 90.40 90.40 0
29th May 2025 (Thu) 90.40 90.40 90.40 90.40 0
28th May 2025 (Wed) 88.80 90.40 84.40 90.40 99
27th May 2025 (Tue) 90.80 90.80 86.30 90.80 138
26th May 2025 (Mon) 89.80 89.80 89.80 89.80 80
23rd May 2025 (Fri) 89.65 89.85 85.20 89.85 184
22nd May 2025 (Thu) 89.15 89.75 84.70 89.75 70
21st May 2025 (Wed) 88.80 88.80 84.40 88.30 2,233
20th May 2025 (Tue) 86.60 86.70 82.30 86.70 215
19th May 2025 (Mon) 89.05 89.25 84.60 89.25 4,587
16th May 2025 (Fri) 88.90 90.00 84.50 90.00 13,716
15th May 2025 (Thu) 89.05 89.05 84.60 89.05 248
14th May 2025 (Wed) 88.50 89.45 84.10 89.45 1,856
13th May 2025 (Tue) 84.50 89.15 80.30 86.10 594
12th May 2025 (Mon) 87.25 89.25 82.90 89.25 84
9th May 2025 (Fri) 85.15 85.45 80.90 85.45 430
8th May 2025 (Thu) 86.30 86.40 82.00 86.40 51
See more Nilfisk Holding price history

Nilfisk Holding (0RUZ) Regulatory News

Date Source Headline
See more Nilfisk Holding regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered