Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balco Group (0RUW) Share Price

Price 29.30 on 18-04-2025 at 04:45:04
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RUW Shares
Last Trade: Unknown 219.00 at 29.30
Day's Volume: 0
Last Close: 29.30
Open: 0.00
ISIN: SE0010323998
Day's Range 0.00 - 0.00
52wk Range: 29.30 - 47.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 23m

Balco Group (0RUW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 219 29.30 SI Trade
11:51:55 - 09-Apr-25
Unknown* 6 30.90 SI Trade
14:08:13 - 08-Apr-25
Unknown* 651 33.50 SI Trade
14:04:02 - 14-Mar-25
Unknown* 4 34.65 SI Trade
09:59:54 - 12-Mar-25
Unknown* 1,000 35.20 SI Trade
13:58:34 - 05-Mar-25
Unknown* 1,000 35.20 SI Trade
13:58:34 - 05-Mar-25
See more Balco Group trades

Balco Group (0RUW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 29.30 29.30 29.30 29.30 0
17th Apr 2025 (Thu) 29.30 29.30 29.30 29.30 0
16th Apr 2025 (Wed) 29.30 29.30 29.30 29.30 0
15th Apr 2025 (Tue) 29.30 29.30 29.30 29.30 0
14th Apr 2025 (Mon) 29.30 29.30 29.30 29.30 0
11th Apr 2025 (Fri) 29.30 29.30 29.30 29.30 0
10th Apr 2025 (Thu) 29.30 29.30 29.30 29.30 0
9th Apr 2025 (Wed) 29.30 29.30 29.30 29.30 219
8th Apr 2025 (Tue) 30.90 30.90 30.90 30.90 6
7th Apr 2025 (Mon) 33.50 33.50 33.50 33.50 0
4th Apr 2025 (Fri) 33.50 33.50 33.50 33.50 0
3rd Apr 2025 (Thu) 33.50 33.50 33.50 33.50 0
2nd Apr 2025 (Wed) 33.50 33.50 33.50 33.50 0
1st Apr 2025 (Tue) 33.50 33.50 33.50 33.50 0
31st Mar 2025 (Mon) 33.50 33.50 33.50 33.50 0
28th Mar 2025 (Fri) 33.50 33.50 33.50 33.50 0
27th Mar 2025 (Thu) 33.50 33.50 33.50 33.50 0
26th Mar 2025 (Wed) 33.50 33.50 33.50 33.50 0
25th Mar 2025 (Tue) 33.50 33.50 33.50 33.50 0
24th Mar 2025 (Mon) 33.50 33.50 33.50 33.50 0
21st Mar 2025 (Fri) 33.50 33.50 33.50 33.50 0
20th Mar 2025 (Thu) 33.50 33.50 33.50 33.50 0
19th Mar 2025 (Wed) 33.50 33.50 33.50 33.50 0
See more Balco Group price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered