| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 198,672 | 0.186 | SI Trade |
16:10:44 - 09-Jul-25 |
| Unknown* | 14,106 | 0.218 | SI Trade |
15:00:14 - 14-May-25 |
| Unknown* | 6,906 | 0.2185 | SI Trade |
13:09:48 - 14-May-25 |
| Unknown* | 287,281 | 0.205751 | Currency Conversion Negotiated Trade |
09:41:15 - 08-May-25 |
| Unknown* | 100,902 | 0.2095 | SI Trade |
08:17:38 - 06-May-25 |
| Unknown* | 50,000 | 0.212 | SI Trade |
08:13:57 - 06-May-25 |
| Unknown* | 5,000 | 0.1888 | SI Trade |
08:00:52 - 22-Apr-25 |
| Unknown* | 40,000 | 0.189 | SI Trade |
10:40:39 - 17-Apr-25 |
| Unknown* | 20,000 | 0.1799 | SI Trade |
10:22:27 - 25-Mar-25 |
| Unknown* | 3,605 | 0.1782 | SI Trade |
16:08:51 - 21-Mar-25 |
| Unknown* | 3,605 | 0.1782 | SI Trade |
16:08:51 - 21-Mar-25 |
| Unknown* | 7,141 | 0.1782 | SI Trade |
16:05:40 - 21-Mar-25 |
| Unknown* | 7,141 | 0.1782 | SI Trade |
16:05:40 - 21-Mar-25 |
| Unknown* | 2,545 | 0.1782 | SI Trade |
16:03:11 - 21-Mar-25 |
| Unknown* | 2,545 | 0.1782 | SI Trade |
16:03:11 - 21-Mar-25 |
| Unknown* | 3,732 | 0.1785 | SI Trade |
15:54:28 - 21-Mar-25 |
| Unknown* | 3,732 | 0.1785 | SI Trade |
15:54:28 - 21-Mar-25 |
| Unknown* | 3,355 | 0.1782 | SI Trade |
15:50:45 - 21-Mar-25 |
| Unknown* | 3,355 | 0.1782 | SI Trade |
15:50:45 - 21-Mar-25 |
| Unknown* | 4,650 | 0.1781 | SI Trade |
15:31:36 - 21-Mar-25 |
| Unknown* | 4,650 | 0.1781 | SI Trade |
15:31:36 - 21-Mar-25 |
| Unknown* | 2,555 | 0.1784 | SI Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 2,555 | 0.1784 | SI Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 2,939 | 0.1791 | SI Trade |
15:16:40 - 21-Mar-25 |
| Unknown* | 2,939 | 0.1791 | SI Trade |
15:16:40 - 21-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
14:05:15 - 21-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
14:05:15 - 21-Mar-25 |
| Unknown* | 3,027 | 0.179 | SI Trade |
14:05:10 - 21-Mar-25 |
| Unknown* | 1,515 | 0.1798 | SI Trade |
12:18:39 - 21-Mar-25 |
| Unknown* | 1,515 | 0.1798 | SI Trade |
12:18:39 - 21-Mar-25 |
| Unknown* | 2,550 | 0.18 | SI Trade |
11:30:38 - 21-Mar-25 |
| Unknown* | 2,234 | 0.1798 | SI Trade |
11:01:21 - 21-Mar-25 |
| Unknown* | 2,234 | 0.1798 | SI Trade |
11:01:21 - 21-Mar-25 |
| Unknown* | 2,890 | 0.1798 | SI Trade |
10:26:41 - 21-Mar-25 |
| Unknown* | 2,890 | 0.1798 | SI Trade |
10:26:41 - 21-Mar-25 |
| Unknown* | 4,425 | 0.1788 | SI Trade |
10:12:40 - 21-Mar-25 |
| Unknown* | 2,383 | 0.1788 | SI Trade |
10:12:27 - 21-Mar-25 |
| Unknown* | 3,667 | 0.1788 | SI Trade |
10:12:18 - 21-Mar-25 |
| Unknown* | 3,667 | 0.1788 | SI Trade |
10:12:18 - 21-Mar-25 |
| Unknown* | 2,546 | 0.1788 | SI Trade |
10:08:08 - 21-Mar-25 |
| Unknown* | 2,546 | 0.1788 | SI Trade |
10:08:08 - 21-Mar-25 |
| Unknown* | 2,612 | 0.179 | SI Trade |
10:07:53 - 21-Mar-25 |
| Unknown* | 2,612 | 0.179 | SI Trade |
10:07:53 - 21-Mar-25 |
| Unknown* | 3,130 | 0.1794 | SI Trade |
16:19:23 - 19-Mar-25 |
| Unknown* | 3,130 | 0.1794 | SI Trade |
16:19:23 - 19-Mar-25 |
| Unknown* | 2,393 | 0.1793 | SI Trade |
16:13:38 - 19-Mar-25 |
| Unknown* | 2,393 | 0.1793 | SI Trade |
16:13:38 - 19-Mar-25 |
| Unknown* | 3,634 | 0.1801 | SI Trade |
16:13:21 - 19-Mar-25 |
| Unknown* | 3,634 | 0.1801 | SI Trade |
16:13:21 - 19-Mar-25 |
| Unknown* | 3,962 | 0.1794 | SI Trade |
15:25:40 - 19-Mar-25 |
| Unknown* | 3,962 | 0.1794 | SI Trade |
15:25:40 - 19-Mar-25 |
| Unknown* | 510 | 0.1793 | SI Trade |
14:51:27 - 19-Mar-25 |
| Unknown* | 510 | 0.1793 | SI Trade |
14:51:27 - 19-Mar-25 |
| Unknown* | 3,662 | 0.1791 | SI Trade |
14:08:19 - 19-Mar-25 |
| Unknown* | 2,408 | 0.1792 | SI Trade |
12:44:00 - 19-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
12:41:19 - 19-Mar-25 |
| Unknown* | 2,454 | 0.179 | SI Trade |
12:41:04 - 19-Mar-25 |
| Unknown* | 3,775 | 0.1787 | SI Trade |
12:37:32 - 19-Mar-25 |
| Unknown* | 3,775 | 0.1787 | SI Trade |
12:37:32 - 19-Mar-25 |
| Unknown* | 1,514 | 0.1785 | SI Trade |
12:29:44 - 19-Mar-25 |
| Unknown* | 2,765 | 0.1785 | SI Trade |
12:22:15 - 19-Mar-25 |
| Unknown* | 2,765 | 0.1785 | SI Trade |
12:22:15 - 19-Mar-25 |
| Unknown* | 2,338 | 0.1785 | SI Trade |
12:19:45 - 19-Mar-25 |
| Unknown* | 2,748 | 0.1785 | SI Trade |
12:19:43 - 19-Mar-25 |
| Unknown* | 2,718 | 0.1801 | SI Trade |
12:10:17 - 19-Mar-25 |
| Unknown* | 4,097 | 0.1801 | SI Trade |
12:08:29 - 19-Mar-25 |
| Unknown* | 2,616 | 0.1809 | SI Trade |
11:05:16 - 19-Mar-25 |
| Unknown* | 2,616 | 0.1809 | SI Trade |
11:05:16 - 19-Mar-25 |
| Unknown* | 2,773 | 0.1825 | SI Trade |
10:16:26 - 19-Mar-25 |
| Unknown* | 2,773 | 0.1825 | SI Trade |
10:16:26 - 19-Mar-25 |
| Unknown* | 4,266 | 0.1825 | SI Trade |
10:16:12 - 19-Mar-25 |
| Unknown* | 6,522 | 0.1827 | SI Trade |
10:05:38 - 19-Mar-25 |
| Unknown* | 2,210 | 0.1827 | SI Trade |
09:21:56 - 19-Mar-25 |
| Unknown* | 2,210 | 0.1827 | SI Trade |
09:21:56 - 19-Mar-25 |
| Unknown* | -5,346 | 0.2425 | Correction OTC Trade |
16:24:19 - 27-Mar-24 |
| Unknown* | 5,346 | 0.2425 | SI Trade |
16:24:19 - 27-Mar-24 |
| Unknown* | 161 | 0.238 | SI Trade |
16:12:27 - 27-Mar-24 |
| Unknown* | -161 | 0.238 | Correction OTC Trade |
16:12:27 - 27-Mar-24 |
| Unknown* | 4,661 | 0.2375 | SI Trade |
16:10:24 - 27-Mar-24 |
| Unknown* | -4,661 | 0.2375 | SI Trade Correction |
16:10:24 - 27-Mar-24 |
| Unknown* | 3,111 | 0.2365 | SI Trade |
16:07:44 - 27-Mar-24 |
| Unknown* | -3,111 | 0.2365 | Correction OTC Trade |
16:07:44 - 27-Mar-24 |
| Unknown* | 3,111 | 0.239 | SI Trade |
13:14:36 - 27-Mar-24 |
| Unknown* | -3,111 | 0.239 | Correction OTC Trade |
13:14:36 - 27-Mar-24 |
| Unknown* | 5,053 | 0.248 | SI Trade |
11:29:15 - 27-Mar-24 |
| Unknown* | -5,053 | 0.248 | Correction OTC Trade |
11:29:15 - 27-Mar-24 |
| Unknown* | -4,736 | 0.2485 | Correction OTC Trade |
11:13:18 - 27-Mar-24 |
| Unknown* | 4,736 | 0.2485 | SI Trade |
11:13:18 - 27-Mar-24 |
| Unknown* | 3,640 | 0.2485 | SI Trade |
11:06:33 - 27-Mar-24 |
| Unknown* | -3,640 | 0.2485 | Correction OTC Trade |
11:06:33 - 27-Mar-24 |
| Unknown* | -4,110 | 0.254 | Correction OTC Trade |
09:48:04 - 27-Mar-24 |
| Unknown* | 4,110 | 0.254 | SI Trade |
09:48:04 - 27-Mar-24 |
| Unknown* | -8,220 | 0.2545 | Correction OTC Trade |
09:45:04 - 27-Mar-24 |
| Unknown* | 8,220 | 0.2545 | SI Trade |
09:45:04 - 27-Mar-24 |
| Unknown* | -9,789 | 0.239 | Correction OTC Trade |
16:24:56 - 26-Mar-24 |
| Unknown* | 9,789 | 0.239 | SI Trade |
16:24:56 - 26-Mar-24 |
| Unknown* | -11,231 | 0.24 | Correction OTC Trade |
16:24:48 - 26-Mar-24 |
| Unknown* | 11,231 | 0.24 | SI Trade |
16:24:48 - 26-Mar-24 |
| Unknown* | 16,552 | 0.2325 | SI Trade |
16:24:53 - 19-Mar-24 |
| Unknown* | -16,552 | 0.2325 | Correction OTC Trade |
16:24:53 - 19-Mar-24 |
| Unknown* | 17,240 | 0.277 | SI Trade |
16:24:59 - 11-Mar-24 |
| Unknown* | -17,240 | 0.277 | SI Trade Correction |
16:24:59 - 11-Mar-24 |
| Unknown* | 2,872 | 0.296 | SI Trade |
16:24:54 - 06-Mar-24 |
| Unknown* | -2,872 | 0.296 | Correction OTC Trade |
16:24:54 - 06-Mar-24 |
| Unknown* | 17,134 | 0.314 | SI Trade |
16:24:59 - 04-Mar-24 |
| Unknown* | -17,134 | 0.314 | Correction OTC Trade |
16:24:59 - 04-Mar-24 |
| Unknown* | -11,483 | 0.3245 | Correction OTC Trade |
16:24:52 - 29-Feb-24 |
| Unknown* | 11,483 | 0.3245 | SI Trade |
16:24:52 - 29-Feb-24 |
| Unknown* | -12,599 | 0.315 | Correction OTC Trade |
16:24:53 - 28-Feb-24 |
| Unknown* | 12,599 | 0.315 | SI Trade |
16:24:53 - 28-Feb-24 |
| Unknown* | -3,885 | 0.331 | Correction OTC Trade |
16:24:50 - 27-Feb-24 |
| Unknown* | 3,885 | 0.331 | SI Trade |
16:24:50 - 27-Feb-24 |
| Unknown* | 10,351 | 0.3295 | SI Trade |
16:12:01 - 27-Feb-24 |
| Unknown* | -10,351 | 0.3295 | Correction OTC Trade |
16:12:01 - 27-Feb-24 |
| Unknown* | 7,116 | 0.2995 | SI Trade |
16:24:58 - 21-Feb-24 |
| Unknown* | -7,116 | 0.2995 | SI Trade Correction |
16:24:58 - 21-Feb-24 |
| Unknown* | 3,378 | 0.429 | SI Trade |
11:03:45 - 15-Jan-24 |
| Unknown* | -3,378 | 0.429 | Correction OTC Trade |
11:03:45 - 15-Jan-24 |
| Unknown* | 3,236 | 0.4235 | SI Trade |
09:44:12 - 12-Jan-24 |
| Unknown* | -3,236 | 0.4235 | Correction OTC Trade |
09:44:12 - 12-Jan-24 |
| Unknown* | -3,660 | 0.4325 | Correction OTC Trade |
08:26:33 - 12-Jan-24 |
| Unknown* | 3,660 | 0.4325 | SI Trade |
08:26:33 - 12-Jan-24 |
| Unknown* | -3,234 | 0.434 | Correction OTC Trade |
08:26:03 - 12-Jan-24 |
| Unknown* | 3,234 | 0.434 | SI Trade |
08:26:03 - 12-Jan-24 |
| Unknown* | 2,446 | 0.438 | SI Trade |
11:12:26 - 11-Jan-24 |
| Unknown* | -2,446 | 0.438 | Correction OTC Trade |
11:12:26 - 11-Jan-24 |
| Unknown* | -3,149 | 0.444 | Correction OTC Trade |
08:52:04 - 11-Jan-24 |
| Unknown* | 3,149 | 0.444 | SI Trade |
08:52:04 - 11-Jan-24 |
| Unknown* | 3,173 | 0.446 | SI Trade |
08:23:35 - 11-Jan-24 |
| Unknown* | -3,173 | 0.446 | Correction OTC Trade |
08:23:35 - 11-Jan-24 |
| Unknown* | 4,538 | 0.4825 | SI Trade |
16:23:44 - 11-Dec-23 |
| Unknown* | -4,538 | 0.4825 | Correction OTC Trade |
16:23:44 - 11-Dec-23 |
| Unknown* | 5,273 | 0.4855 | SI Trade |
16:21:27 - 11-Dec-23 |
| Unknown* | -5,273 | 0.4855 | Correction OTC Trade |
16:21:27 - 11-Dec-23 |
| Unknown* | -4,124 | 0.4905 | Correction OTC Trade |
11:21:03 - 08-Dec-23 |
| Unknown* | 4,124 | 0.4905 | SI Trade |
11:21:03 - 08-Dec-23 |
| Unknown* | 4,116 | 0.4935 | SI Trade |
10:59:16 - 08-Dec-23 |
| Unknown* | -4,116 | 0.4935 | Correction OTC Trade |
10:59:16 - 08-Dec-23 |
| Unknown* | 3,925 | 0.497 | SI Trade |
10:50:42 - 08-Dec-23 |
| Unknown* | -3,925 | 0.497 | Correction OTC Trade |
10:50:42 - 08-Dec-23 |
| Unknown* | 3,930 | 0.499 | SI Trade |
09:50:41 - 08-Dec-23 |
| Unknown* | -3,930 | 0.499 | Correction OTC Trade |
09:50:41 - 08-Dec-23 |
| Unknown* | 3,815 | 0.4905 | SI Trade |
09:01:54 - 08-Dec-23 |
| Unknown* | -3,815 | 0.4905 | SI Trade Correction |
09:01:54 - 08-Dec-23 |
| Unknown* | 3,436 | 0.488 | SI Trade |
08:44:52 - 08-Dec-23 |
| Unknown* | -3,436 | 0.488 | Correction OTC Trade |
08:44:52 - 08-Dec-23 |
| Unknown* | 7,635 | 0.4915 | SI Trade |
16:23:23 - 07-Dec-23 |
| Unknown* | -7,635 | 0.4915 | SI Trade Correction |
16:23:23 - 07-Dec-23 |
| Unknown* | 4,560 | 0.50 | SI Trade |
08:23:21 - 07-Dec-23 |
| Unknown* | -4,560 | 0.50 | Correction OTC Trade |
08:23:21 - 07-Dec-23 |
| Unknown* | 6,795 | 0.515 | SI Trade |
08:04:57 - 07-Dec-23 |
| Unknown* | -6,795 | 0.515 | Correction OTC Trade |
08:04:57 - 07-Dec-23 |
| Unknown* | 4,162 | 0.535 | SI Trade |
09:10:13 - 06-Dec-23 |
| Unknown* | -4,162 | 0.535 | Correction OTC Trade |
09:10:13 - 06-Dec-23 |
| Unknown* | 4,418 | 0.536 | SI Trade |
09:03:43 - 06-Dec-23 |
| Unknown* | -4,418 | 0.536 | Correction OTC Trade |
09:03:43 - 06-Dec-23 |
| Unknown* | 3,784 | 0.547 | SI Trade |
08:37:00 - 06-Dec-23 |
| Unknown* | -3,784 | 0.547 | Correction OTC Trade |
08:37:00 - 06-Dec-23 |
| Unknown* | 4,890 | 0.547 | SI Trade |
08:29:51 - 06-Dec-23 |
| Unknown* | -4,890 | 0.547 | Correction OTC Trade |
08:29:51 - 06-Dec-23 |
| Unknown* | 7,074 | 0.547 | SI Trade |
08:18:58 - 06-Dec-23 |
| Unknown* | -7,074 | 0.547 | Correction OTC Trade |
08:18:58 - 06-Dec-23 |
| Unknown* | 2,881 | 0.545 | SI Trade |
16:24:51 - 05-Dec-23 |
| Unknown* | -2,881 | 0.545 | Correction OTC Trade |
16:24:51 - 05-Dec-23 |
| Unknown* | 3,115 | 0.538 | SI Trade |
11:13:28 - 05-Dec-23 |
| Unknown* | -3,115 | 0.538 | Correction OTC Trade |
11:13:28 - 05-Dec-23 |
| Unknown* | 2,946 | 0.532 | SI Trade |
10:35:38 - 05-Dec-23 |
| Unknown* | -2,946 | 0.532 | Correction OTC Trade |
10:35:38 - 05-Dec-23 |
| Unknown* | 3,662 | 0.531 | SI Trade |
10:08:03 - 05-Dec-23 |
| Unknown* | -3,662 | 0.531 | Correction OTC Trade |
10:08:03 - 05-Dec-23 |
| Unknown* | -3,432 | 0.529 | Correction OTC Trade |
08:09:42 - 05-Dec-23 |
| Unknown* | 3,432 | 0.529 | SI Trade |
08:09:42 - 05-Dec-23 |
| Unknown* | 3,975 | 0.511 | SI Trade |
12:11:37 - 04-Dec-23 |
| Unknown* | -3,975 | 0.511 | Correction OTC Trade |
12:11:37 - 04-Dec-23 |
| Unknown* | -3,759 | 0.515 | Correction OTC Trade |
12:08:14 - 04-Dec-23 |
| Unknown* | 3,759 | 0.515 | SI Trade |
12:08:14 - 04-Dec-23 |
| Unknown* | 3,754 | 0.516 | SI Trade |
11:32:35 - 04-Dec-23 |
| Unknown* | -3,754 | 0.516 | Correction OTC Trade |
11:32:35 - 04-Dec-23 |
| Unknown* | 3,758 | 0.518 | SI Trade |
10:08:13 - 04-Dec-23 |
| Unknown* | -3,758 | 0.518 | Correction OTC Trade |
10:08:13 - 04-Dec-23 |
| Unknown* | -3,614 | 0.52 | Correction OTC Trade |
09:47:46 - 04-Dec-23 |
| Unknown* | 3,614 | 0.52 | SI Trade |
09:47:46 - 04-Dec-23 |
| Unknown* | -3,805 | 0.518 | Correction OTC Trade |
09:16:53 - 04-Dec-23 |
| Unknown* | 3,805 | 0.518 | SI Trade |
09:16:53 - 04-Dec-23 |
| Unknown* | -3,559 | 0.522 | Correction OTC Trade |
08:59:02 - 04-Dec-23 |
| Unknown* | 3,559 | 0.522 | SI Trade |
08:59:02 - 04-Dec-23 |
| Unknown* | 3,226 | 0.514 | SI Trade |
08:21:20 - 01-Dec-23 |
| Unknown* | -3,226 | 0.514 | Correction OTC Trade |
08:21:20 - 01-Dec-23 |
| Unknown* | 3,463 | 0.53 | SI Trade |
10:50:39 - 30-Nov-23 |
| Unknown* | -3,463 | 0.53 | Correction OTC Trade |
10:50:39 - 30-Nov-23 |
| Unknown* | 3,414 | 0.53 | SI Trade |
10:39:34 - 30-Nov-23 |
| Unknown* | -3,414 | 0.53 | Correction OTC Trade |
10:39:34 - 30-Nov-23 |
| Unknown* | 3,459 | 0.53 | SI Trade |
09:25:39 - 30-Nov-23 |
| Unknown* | -3,459 | 0.53 | Correction OTC Trade |
09:25:39 - 30-Nov-23 |
| Unknown* | 936 | 0.529 | SI Trade |
08:56:28 - 30-Nov-23 |
| Unknown* | -936 | 0.529 | Correction OTC Trade |
08:56:28 - 30-Nov-23 |
| Unknown* | 3,674 | 0.527 | SI Trade |
08:51:32 - 30-Nov-23 |
| Unknown* | -3,674 | 0.527 | Correction OTC Trade |
08:51:32 - 30-Nov-23 |
| Unknown* | -3,871 | 0.523 | Correction OTC Trade |
08:31:13 - 30-Nov-23 |
| Unknown* | 3,871 | 0.523 | SI Trade |
08:31:13 - 30-Nov-23 |