| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 0.1048 | SI Trade |
09:45:05 - 16-Dec-25 |
| Unknown* | 275,000 | 0.1048 | SI Trade |
09:45:05 - 16-Dec-25 |
| Unknown* | 100,000 | 0.1052 | SI Trade |
09:30:41 - 16-Dec-25 |
| Unknown* | 100,000 | 0.1052 | SI Trade |
09:30:41 - 16-Dec-25 |
| Unknown* | 70,000 | 0.1098 | SI Trade |
09:06:47 - 11-Dec-25 |
| Unknown* | 70,000 | 0.1098 | SI Trade |
09:06:47 - 11-Dec-25 |
| Unknown* | 200,000 | 0.1083 | SI Trade |
11:37:52 - 10-Dec-25 |
| Unknown* | 200,000 | 0.1083 | SI Trade |
11:37:52 - 10-Dec-25 |
| Unknown* | 50,000 | 0.1084 | SI Trade |
11:03:30 - 10-Dec-25 |
| Unknown* | 50,000 | 0.1084 | SI Trade |
11:03:30 - 10-Dec-25 |
| Unknown* | 25,000 | 0.1102 | SI Trade |
10:02:20 - 10-Dec-25 |
| Unknown* | 25,000 | 0.1102 | SI Trade |
10:02:20 - 10-Dec-25 |
| Unknown* | 18,301 | 0.11 | SI Trade |
09:26:06 - 10-Dec-25 |
| Unknown* | 18,301 | 0.11 | SI Trade |
09:26:06 - 10-Dec-25 |
| Unknown* | 100,000 | 0.1106 | SI Trade |
08:53:25 - 10-Dec-25 |
| Unknown* | 100,000 | 0.1106 | SI Trade |
08:53:25 - 10-Dec-25 |
| Unknown* | 34,582 | 0.1176 | SI Trade |
12:38:07 - 04-Dec-25 |
| Unknown* | 34,582 | 0.1176 | SI Trade |
12:38:07 - 04-Dec-25 |
| Unknown* | 300,000 | 0.1218 | SI Trade |
15:12:48 - 03-Dec-25 |
| Unknown* | 98,817 | 0.1224 | SI Trade |
13:48:47 - 03-Dec-25 |
| Unknown* | 98,817 | 0.1224 | SI Trade |
13:48:47 - 03-Dec-25 |
| Unknown* | 250,000 | 0.1226 | SI Trade |
11:58:12 - 03-Dec-25 |
| Unknown* | 200,000 | 0.1242 | SI Trade |
08:34:26 - 03-Dec-25 |
| Unknown* | 200,000 | 0.1242 | SI Trade |
08:34:26 - 03-Dec-25 |
| Unknown* | 200,000 | 0.1242 | SI Trade |
08:34:23 - 03-Dec-25 |
| Unknown* | 2,100 | 0.1196 | SI Trade |
12:06:35 - 27-Nov-25 |
| Unknown* | 29,798 | 0.118 | SI Trade |
10:20:08 - 25-Nov-25 |
| Unknown* | 29,798 | 0.118 | SI Trade |
10:20:08 - 25-Nov-25 |
| Unknown* | 150,000 | 0.1184 | SI Trade |
10:18:11 - 25-Nov-25 |
| Unknown* | 256,577 | 0.117 | SI Trade |
08:15:11 - 25-Nov-25 |
| Unknown* | 50,000 | 0.1188 | SI Trade |
09:03:34 - 20-Nov-25 |
| Unknown* | 100,000 | 0.1166 | SI Trade |
08:08:13 - 20-Nov-25 |
| Unknown* | 50,000 | 0.1166 | SI Trade |
08:03:03 - 20-Nov-25 |
| Unknown* | 50,000 | 0.14 | SI Trade |
09:10:23 - 22-Oct-25 |
| Unknown* | 30,000 | 0.1396 | SI Trade |
10:16:20 - 16-Oct-25 |
| Unknown* | 29,615 | 0.1434 | SI Trade |
12:57:53 - 14-Oct-25 |
| Unknown* | 29,615 | 0.1434 | SI Trade |
12:57:53 - 14-Oct-25 |
| Unknown* | 300,000 | 0.1499 | SI Trade |
09:03:19 - 09-Oct-25 |
| Unknown* | 300,000 | 0.1499 | SI Trade |
09:03:19 - 09-Oct-25 |
| Unknown* | 200,000 | 0.1502 | SI Trade |
08:51:45 - 09-Oct-25 |
| Unknown* | 200,000 | 0.1502 | SI Trade |
08:51:45 - 09-Oct-25 |
| Unknown* | 100,000 | 0.1504 | SI Trade |
15:01:03 - 08-Oct-25 |
| Unknown* | 100,000 | 0.1504 | SI Trade |
15:01:03 - 08-Oct-25 |
| Unknown* | 116,996 | 0.1462 | SI Trade |
15:02:05 - 07-Oct-25 |
| Unknown* | 116,996 | 0.1462 | SI Trade |
15:02:05 - 07-Oct-25 |
| Unknown* | 100,000 | 0.1462 | SI Trade |
14:51:00 - 07-Oct-25 |
| Unknown* | 100,000 | 0.1462 | SI Trade |
14:51:00 - 07-Oct-25 |
| Unknown* | 1 | 0.147 | SI Trade |
14:10:33 - 07-Oct-25 |
| Unknown* | 1 | 0.1476 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 1 | 0.1476 | SI Trade |
14:00:37 - 07-Oct-25 |
| Unknown* | 5,000 | 0.149 | SI Trade |
11:14:36 - 07-Oct-25 |
| Unknown* | 100,000 | 0.157 | SI Trade |
08:43:50 - 06-Oct-25 |
| Unknown* | 30,000 | 0.1526 | SI Trade |
13:00:28 - 02-Oct-25 |
| Unknown* | 900,000 | 0.1581 | SI Trade |
12:16:49 - 02-Oct-25 |
| Unknown* | 900,000 | 0.1581 | SI Trade |
12:16:49 - 02-Oct-25 |
| Unknown* | 6,202 | 0.1774 | SI Trade |
10:31:15 - 25-Sep-25 |
| Unknown* | 2,100 | 0.176 | SI Trade |
09:54:04 - 25-Sep-25 |
| Unknown* | 5,000 | 0.176 | SI Trade |
09:44:05 - 25-Sep-25 |
| Unknown* | 406,449 | 0.1846 | SI Trade |
09:05:07 - 08-Sep-25 |
| Unknown* | 406,449 | 0.1846 | SI Trade |
09:05:07 - 08-Sep-25 |
| Unknown* | 64,599 | 0.1846 | SI Trade |
16:17:53 - 02-Sep-25 |
| Unknown* | 250,000 | 0.1852 | SI Trade |
10:50:05 - 02-Sep-25 |
| Unknown* | 250,000 | 0.1866 | SI Trade |
10:49:50 - 02-Sep-25 |
| Unknown* | 250,000 | 0.1866 | SI Trade |
10:49:50 - 02-Sep-25 |
| Unknown* | 50,000 | 0.1854 | SI Trade |
11:41:52 - 01-Sep-25 |
| Unknown* | 5,000 | 0.1832 | SI Trade |
10:16:58 - 28-Aug-25 |
| Unknown* | 100 | 0.1834 | SI Trade |
11:25:33 - 27-Aug-25 |
| Unknown* | 100,000 | 0.1842 | SI Trade |
11:20:29 - 26-Aug-25 |
| Unknown* | 6,452 | 0.1832 | SI Trade |
14:01:55 - 22-Aug-25 |
| Unknown* | 7,821 | 0.1832 | SI Trade |
13:41:15 - 22-Aug-25 |
| Unknown* | 8,007 | 0.1834 | SI Trade |
12:37:08 - 22-Aug-25 |
| Unknown* | 9,872 | 0.1834 | SI Trade |
12:27:24 - 22-Aug-25 |
| Unknown* | 11,231 | 0.1848 | SI Trade |
11:08:51 - 22-Aug-25 |
| Unknown* | 7,935 | 0.1848 | SI Trade |
10:42:49 - 22-Aug-25 |
| Unknown* | 7,726 | 0.1848 | SI Trade |
08:54:07 - 22-Aug-25 |
| Unknown* | 28,025 | 0.181 | SI Trade |
13:15:38 - 20-Aug-25 |
| Unknown* | 135,362 | 0.188641 | Currency Conversion Negotiated Trade |
12:29:19 - 04-Aug-25 |
| Unknown* | 50,000 | 0.189 | SI Trade |
12:28:36 - 04-Aug-25 |
| Unknown* | 133,880 | 0.188641 | Currency Conversion Negotiated Trade |
12:28:06 - 04-Aug-25 |
| Unknown* | 50,000 | 0.1918 | SI Trade |
12:48:41 - 01-Aug-25 |
| Unknown* | 100,000 | 0.1972 | SI Trade |
12:51:05 - 31-Jul-25 |
| Unknown* | 100,000 | 0.1934 | SI Trade |
11:58:47 - 29-Jul-25 |
| Unknown* | 198,672 | 0.186 | SI Trade |
16:10:44 - 09-Jul-25 |
| Unknown* | 14,106 | 0.218 | SI Trade |
15:00:14 - 14-May-25 |
| Unknown* | 6,906 | 0.2185 | SI Trade |
13:09:48 - 14-May-25 |
| Unknown* | 287,281 | 0.205751 | Currency Conversion Negotiated Trade |
09:41:15 - 08-May-25 |
| Unknown* | 100,902 | 0.2095 | SI Trade |
08:17:38 - 06-May-25 |
| Unknown* | 50,000 | 0.212 | SI Trade |
08:13:57 - 06-May-25 |
| Unknown* | 5,000 | 0.1888 | SI Trade |
08:00:52 - 22-Apr-25 |
| Unknown* | 40,000 | 0.189 | SI Trade |
10:40:39 - 17-Apr-25 |
| Unknown* | 20,000 | 0.1799 | SI Trade |
10:22:27 - 25-Mar-25 |
| Unknown* | 3,605 | 0.1782 | SI Trade |
16:08:51 - 21-Mar-25 |
| Unknown* | 3,605 | 0.1782 | SI Trade |
16:08:51 - 21-Mar-25 |
| Unknown* | 7,141 | 0.1782 | SI Trade |
16:05:40 - 21-Mar-25 |
| Unknown* | 7,141 | 0.1782 | SI Trade |
16:05:40 - 21-Mar-25 |
| Unknown* | 2,545 | 0.1782 | SI Trade |
16:03:11 - 21-Mar-25 |
| Unknown* | 2,545 | 0.1782 | SI Trade |
16:03:11 - 21-Mar-25 |
| Unknown* | 3,732 | 0.1785 | SI Trade |
15:54:28 - 21-Mar-25 |
| Unknown* | 3,732 | 0.1785 | SI Trade |
15:54:28 - 21-Mar-25 |
| Unknown* | 3,355 | 0.1782 | SI Trade |
15:50:45 - 21-Mar-25 |
| Unknown* | 3,355 | 0.1782 | SI Trade |
15:50:45 - 21-Mar-25 |
| Unknown* | 4,650 | 0.1781 | SI Trade |
15:31:36 - 21-Mar-25 |
| Unknown* | 4,650 | 0.1781 | SI Trade |
15:31:36 - 21-Mar-25 |
| Unknown* | 2,555 | 0.1784 | SI Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 2,555 | 0.1784 | SI Trade |
15:24:58 - 21-Mar-25 |
| Unknown* | 2,939 | 0.1791 | SI Trade |
15:16:40 - 21-Mar-25 |
| Unknown* | 2,939 | 0.1791 | SI Trade |
15:16:40 - 21-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
14:05:15 - 21-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
14:05:15 - 21-Mar-25 |
| Unknown* | 3,027 | 0.179 | SI Trade |
14:05:10 - 21-Mar-25 |
| Unknown* | 1,515 | 0.1798 | SI Trade |
12:18:39 - 21-Mar-25 |
| Unknown* | 1,515 | 0.1798 | SI Trade |
12:18:39 - 21-Mar-25 |
| Unknown* | 2,550 | 0.18 | SI Trade |
11:30:38 - 21-Mar-25 |
| Unknown* | 2,234 | 0.1798 | SI Trade |
11:01:21 - 21-Mar-25 |
| Unknown* | 2,234 | 0.1798 | SI Trade |
11:01:21 - 21-Mar-25 |
| Unknown* | 2,890 | 0.1798 | SI Trade |
10:26:41 - 21-Mar-25 |
| Unknown* | 2,890 | 0.1798 | SI Trade |
10:26:41 - 21-Mar-25 |
| Unknown* | 4,425 | 0.1788 | SI Trade |
10:12:40 - 21-Mar-25 |
| Unknown* | 2,383 | 0.1788 | SI Trade |
10:12:27 - 21-Mar-25 |
| Unknown* | 3,667 | 0.1788 | SI Trade |
10:12:18 - 21-Mar-25 |
| Unknown* | 3,667 | 0.1788 | SI Trade |
10:12:18 - 21-Mar-25 |
| Unknown* | 2,546 | 0.1788 | SI Trade |
10:08:08 - 21-Mar-25 |
| Unknown* | 2,546 | 0.1788 | SI Trade |
10:08:08 - 21-Mar-25 |
| Unknown* | 2,612 | 0.179 | SI Trade |
10:07:53 - 21-Mar-25 |
| Unknown* | 2,612 | 0.179 | SI Trade |
10:07:53 - 21-Mar-25 |
| Unknown* | 3,130 | 0.1794 | SI Trade |
16:19:23 - 19-Mar-25 |
| Unknown* | 3,130 | 0.1794 | SI Trade |
16:19:23 - 19-Mar-25 |
| Unknown* | 2,393 | 0.1793 | SI Trade |
16:13:38 - 19-Mar-25 |
| Unknown* | 2,393 | 0.1793 | SI Trade |
16:13:38 - 19-Mar-25 |
| Unknown* | 3,634 | 0.1801 | SI Trade |
16:13:21 - 19-Mar-25 |
| Unknown* | 3,634 | 0.1801 | SI Trade |
16:13:21 - 19-Mar-25 |
| Unknown* | 3,962 | 0.1794 | SI Trade |
15:25:40 - 19-Mar-25 |
| Unknown* | 3,962 | 0.1794 | SI Trade |
15:25:40 - 19-Mar-25 |
| Unknown* | 510 | 0.1793 | SI Trade |
14:51:27 - 19-Mar-25 |
| Unknown* | 510 | 0.1793 | SI Trade |
14:51:27 - 19-Mar-25 |
| Unknown* | 3,662 | 0.1791 | SI Trade |
14:08:19 - 19-Mar-25 |
| Unknown* | 2,408 | 0.1792 | SI Trade |
12:44:00 - 19-Mar-25 |
| Unknown* | 2,147 | 0.179 | SI Trade |
12:41:19 - 19-Mar-25 |
| Unknown* | 2,454 | 0.179 | SI Trade |
12:41:04 - 19-Mar-25 |
| Unknown* | 3,775 | 0.1787 | SI Trade |
12:37:32 - 19-Mar-25 |
| Unknown* | 3,775 | 0.1787 | SI Trade |
12:37:32 - 19-Mar-25 |
| Unknown* | 1,514 | 0.1785 | SI Trade |
12:29:44 - 19-Mar-25 |
| Unknown* | 2,765 | 0.1785 | SI Trade |
12:22:15 - 19-Mar-25 |
| Unknown* | 2,765 | 0.1785 | SI Trade |
12:22:15 - 19-Mar-25 |
| Unknown* | 2,338 | 0.1785 | SI Trade |
12:19:45 - 19-Mar-25 |
| Unknown* | 2,748 | 0.1785 | SI Trade |
12:19:43 - 19-Mar-25 |
| Unknown* | 2,718 | 0.1801 | SI Trade |
12:10:17 - 19-Mar-25 |
| Unknown* | 4,097 | 0.1801 | SI Trade |
12:08:29 - 19-Mar-25 |
| Unknown* | 2,616 | 0.1809 | SI Trade |
11:05:16 - 19-Mar-25 |
| Unknown* | 2,616 | 0.1809 | SI Trade |
11:05:16 - 19-Mar-25 |
| Unknown* | 2,773 | 0.1825 | SI Trade |
10:16:26 - 19-Mar-25 |
| Unknown* | 2,773 | 0.1825 | SI Trade |
10:16:26 - 19-Mar-25 |
| Unknown* | 4,266 | 0.1825 | SI Trade |
10:16:12 - 19-Mar-25 |
| Unknown* | 6,522 | 0.1827 | SI Trade |
10:05:38 - 19-Mar-25 |
| Unknown* | 2,210 | 0.1827 | SI Trade |
09:21:56 - 19-Mar-25 |
| Unknown* | 2,210 | 0.1827 | SI Trade |
09:21:56 - 19-Mar-25 |
| Unknown* | -5,346 | 0.2425 | Correction OTC Trade |
16:24:19 - 27-Mar-24 |
| Unknown* | 5,346 | 0.2425 | SI Trade |
16:24:19 - 27-Mar-24 |
| Unknown* | 161 | 0.238 | SI Trade |
16:12:27 - 27-Mar-24 |
| Unknown* | -161 | 0.238 | Correction OTC Trade |
16:12:27 - 27-Mar-24 |
| Unknown* | 4,661 | 0.2375 | SI Trade |
16:10:24 - 27-Mar-24 |
| Unknown* | -4,661 | 0.2375 | SI Trade Correction |
16:10:24 - 27-Mar-24 |
| Unknown* | 3,111 | 0.2365 | SI Trade |
16:07:44 - 27-Mar-24 |
| Unknown* | -3,111 | 0.2365 | Correction OTC Trade |
16:07:44 - 27-Mar-24 |
| Unknown* | 3,111 | 0.239 | SI Trade |
13:14:36 - 27-Mar-24 |
| Unknown* | -3,111 | 0.239 | Correction OTC Trade |
13:14:36 - 27-Mar-24 |
| Unknown* | 5,053 | 0.248 | SI Trade |
11:29:15 - 27-Mar-24 |
| Unknown* | -5,053 | 0.248 | Correction OTC Trade |
11:29:15 - 27-Mar-24 |
| Unknown* | -4,736 | 0.2485 | Correction OTC Trade |
11:13:18 - 27-Mar-24 |
| Unknown* | 4,736 | 0.2485 | SI Trade |
11:13:18 - 27-Mar-24 |
| Unknown* | 3,640 | 0.2485 | SI Trade |
11:06:33 - 27-Mar-24 |
| Unknown* | -3,640 | 0.2485 | Correction OTC Trade |
11:06:33 - 27-Mar-24 |
| Unknown* | -4,110 | 0.254 | Correction OTC Trade |
09:48:04 - 27-Mar-24 |
| Unknown* | 4,110 | 0.254 | SI Trade |
09:48:04 - 27-Mar-24 |
| Unknown* | -8,220 | 0.2545 | Correction OTC Trade |
09:45:04 - 27-Mar-24 |
| Unknown* | 8,220 | 0.2545 | SI Trade |
09:45:04 - 27-Mar-24 |
| Unknown* | -9,789 | 0.239 | Correction OTC Trade |
16:24:56 - 26-Mar-24 |
| Unknown* | 9,789 | 0.239 | SI Trade |
16:24:56 - 26-Mar-24 |
| Unknown* | -11,231 | 0.24 | Correction OTC Trade |
16:24:48 - 26-Mar-24 |
| Unknown* | 11,231 | 0.24 | SI Trade |
16:24:48 - 26-Mar-24 |
| Unknown* | 16,552 | 0.2325 | SI Trade |
16:24:53 - 19-Mar-24 |
| Unknown* | -16,552 | 0.2325 | Correction OTC Trade |
16:24:53 - 19-Mar-24 |
| Unknown* | 17,240 | 0.277 | SI Trade |
16:24:59 - 11-Mar-24 |
| Unknown* | -17,240 | 0.277 | SI Trade Correction |
16:24:59 - 11-Mar-24 |
| Unknown* | 2,872 | 0.296 | SI Trade |
16:24:54 - 06-Mar-24 |
| Unknown* | -2,872 | 0.296 | Correction OTC Trade |
16:24:54 - 06-Mar-24 |
| Unknown* | 17,134 | 0.314 | SI Trade |
16:24:59 - 04-Mar-24 |
| Unknown* | -17,134 | 0.314 | Correction OTC Trade |
16:24:59 - 04-Mar-24 |
| Unknown* | -11,483 | 0.3245 | Correction OTC Trade |
16:24:52 - 29-Feb-24 |
| Unknown* | 11,483 | 0.3245 | SI Trade |
16:24:52 - 29-Feb-24 |
| Unknown* | -12,599 | 0.315 | Correction OTC Trade |
16:24:53 - 28-Feb-24 |
| Unknown* | 12,599 | 0.315 | SI Trade |
16:24:53 - 28-Feb-24 |
| Unknown* | -3,885 | 0.331 | Correction OTC Trade |
16:24:50 - 27-Feb-24 |
| Unknown* | 3,885 | 0.331 | SI Trade |
16:24:50 - 27-Feb-24 |
| Unknown* | 10,351 | 0.3295 | SI Trade |
16:12:01 - 27-Feb-24 |
| Unknown* | -10,351 | 0.3295 | Correction OTC Trade |
16:12:01 - 27-Feb-24 |
| Unknown* | 7,116 | 0.2995 | SI Trade |
16:24:58 - 21-Feb-24 |
| Unknown* | -7,116 | 0.2995 | SI Trade Correction |
16:24:58 - 21-Feb-24 |
| Unknown* | 3,378 | 0.429 | SI Trade |
11:03:45 - 15-Jan-24 |
| Unknown* | -3,378 | 0.429 | Correction OTC Trade |
11:03:45 - 15-Jan-24 |