Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbreeze B Or (0RUU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,106 0.218 SI Trade
 15:00:14 - 14-May-25
Unknown* 6,906 0.2185 SI Trade
 13:09:48 - 14-May-25
Unknown* 287,281 0.205751 Currency Conversion
Negotiated Trade
 09:41:15 - 08-May-25
Unknown* 100,902 0.2095 SI Trade
 08:17:38 - 06-May-25
Unknown* 50,000 0.212 SI Trade
 08:13:57 - 06-May-25
Unknown* 5,000 0.1888 SI Trade
 08:00:52 - 22-Apr-25
Unknown* 40,000 0.189 SI Trade
 10:40:39 - 17-Apr-25
Unknown* 20,000 0.1799 SI Trade
 10:22:27 - 25-Mar-25
Unknown* 3,605 0.1782 SI Trade
 16:08:51 - 21-Mar-25
Unknown* 3,605 0.1782 SI Trade
 16:08:51 - 21-Mar-25
Unknown* 7,141 0.1782 SI Trade
 16:05:40 - 21-Mar-25
Unknown* 7,141 0.1782 SI Trade
 16:05:40 - 21-Mar-25
Unknown* 2,545 0.1782 SI Trade
 16:03:11 - 21-Mar-25
Unknown* 2,545 0.1782 SI Trade
 16:03:11 - 21-Mar-25
Unknown* 3,732 0.1785 SI Trade
 15:54:28 - 21-Mar-25
Unknown* 3,732 0.1785 SI Trade
 15:54:28 - 21-Mar-25
Unknown* 3,355 0.1782 SI Trade
 15:50:45 - 21-Mar-25
Unknown* 3,355 0.1782 SI Trade
 15:50:45 - 21-Mar-25
Unknown* 4,650 0.1781 SI Trade
 15:31:36 - 21-Mar-25
Unknown* 4,650 0.1781 SI Trade
 15:31:36 - 21-Mar-25
Unknown* 2,555 0.1784 SI Trade
 15:24:58 - 21-Mar-25
Unknown* 2,555 0.1784 SI Trade
 15:24:58 - 21-Mar-25
Unknown* 2,939 0.1791 SI Trade
 15:16:40 - 21-Mar-25
Unknown* 2,939 0.1791 SI Trade
 15:16:40 - 21-Mar-25
Unknown* 2,147 0.179 SI Trade
 14:05:15 - 21-Mar-25
Unknown* 2,147 0.179 SI Trade
 14:05:15 - 21-Mar-25
Unknown* 3,027 0.179 SI Trade
 14:05:10 - 21-Mar-25
Unknown* 1,515 0.1798 SI Trade
 12:18:39 - 21-Mar-25
Unknown* 1,515 0.1798 SI Trade
 12:18:39 - 21-Mar-25
Unknown* 2,550 0.18 SI Trade
 11:30:38 - 21-Mar-25
Unknown* 2,234 0.1798 SI Trade
 11:01:21 - 21-Mar-25
Unknown* 2,234 0.1798 SI Trade
 11:01:21 - 21-Mar-25
Unknown* 2,890 0.1798 SI Trade
 10:26:41 - 21-Mar-25
Unknown* 2,890 0.1798 SI Trade
 10:26:41 - 21-Mar-25
Unknown* 4,425 0.1788 SI Trade
 10:12:40 - 21-Mar-25
Unknown* 2,383 0.1788 SI Trade
 10:12:27 - 21-Mar-25
Unknown* 3,667 0.1788 SI Trade
 10:12:18 - 21-Mar-25
Unknown* 3,667 0.1788 SI Trade
 10:12:18 - 21-Mar-25
Unknown* 2,546 0.1788 SI Trade
 10:08:08 - 21-Mar-25
Unknown* 2,546 0.1788 SI Trade
 10:08:08 - 21-Mar-25
Unknown* 2,612 0.179 SI Trade
 10:07:53 - 21-Mar-25
Unknown* 2,612 0.179 SI Trade
 10:07:53 - 21-Mar-25
Unknown* 3,130 0.1794 SI Trade
 16:19:23 - 19-Mar-25
Unknown* 3,130 0.1794 SI Trade
 16:19:23 - 19-Mar-25
Unknown* 2,393 0.1793 SI Trade
 16:13:38 - 19-Mar-25
Unknown* 2,393 0.1793 SI Trade
 16:13:38 - 19-Mar-25
Unknown* 3,634 0.1801 SI Trade
 16:13:21 - 19-Mar-25
Unknown* 3,634 0.1801 SI Trade
 16:13:21 - 19-Mar-25
Unknown* 3,962 0.1794 SI Trade
 15:25:40 - 19-Mar-25
Unknown* 3,962 0.1794 SI Trade
 15:25:40 - 19-Mar-25
Unknown* 510 0.1793 SI Trade
 14:51:27 - 19-Mar-25
Unknown* 510 0.1793 SI Trade
 14:51:27 - 19-Mar-25
Unknown* 3,662 0.1791 SI Trade
 14:08:19 - 19-Mar-25
Unknown* 2,408 0.1792 SI Trade
 12:44:00 - 19-Mar-25
Unknown* 2,147 0.179 SI Trade
 12:41:19 - 19-Mar-25
Unknown* 2,454 0.179 SI Trade
 12:41:04 - 19-Mar-25
Unknown* 3,775 0.1787 SI Trade
 12:37:32 - 19-Mar-25
Unknown* 3,775 0.1787 SI Trade
 12:37:32 - 19-Mar-25
Unknown* 1,514 0.1785 SI Trade
 12:29:44 - 19-Mar-25
Unknown* 2,765 0.1785 SI Trade
 12:22:15 - 19-Mar-25
Unknown* 2,765 0.1785 SI Trade
 12:22:15 - 19-Mar-25
Unknown* 2,338 0.1785 SI Trade
 12:19:45 - 19-Mar-25
Unknown* 2,748 0.1785 SI Trade
 12:19:43 - 19-Mar-25
Unknown* 2,718 0.1801 SI Trade
 12:10:17 - 19-Mar-25
Unknown* 4,097 0.1801 SI Trade
 12:08:29 - 19-Mar-25
Unknown* 2,616 0.1809 SI Trade
 11:05:16 - 19-Mar-25
Unknown* 2,616 0.1809 SI Trade
 11:05:16 - 19-Mar-25
Unknown* 2,773 0.1825 SI Trade
 10:16:26 - 19-Mar-25
Unknown* 2,773 0.1825 SI Trade
 10:16:26 - 19-Mar-25
Unknown* 4,266 0.1825 SI Trade
 10:16:12 - 19-Mar-25
Unknown* 6,522 0.1827 SI Trade
 10:05:38 - 19-Mar-25
Unknown* 2,210 0.1827 SI Trade
 09:21:56 - 19-Mar-25
Unknown* 2,210 0.1827 SI Trade
 09:21:56 - 19-Mar-25
Unknown* 4,661 0.2375 SI Trade
 16:10:24 - 27-Mar-24
Unknown* -4,661 0.2375 SI Trade
Correction
 16:10:24 - 27-Mar-24
Unknown* 3,111 0.239 SI Trade
 13:14:36 - 27-Mar-24
Unknown* -3,111 0.239 Correction
OTC Trade
 13:14:36 - 27-Mar-24
Unknown* -9,789 0.239 Correction
OTC Trade
 16:24:56 - 26-Mar-24
Unknown* 9,789 0.239 SI Trade
 16:24:56 - 26-Mar-24
Unknown* 16,552 0.2325 SI Trade
 16:24:53 - 19-Mar-24
Unknown* -16,552 0.2325 Correction
OTC Trade
 16:24:53 - 19-Mar-24
Unknown* 17,240 0.277 SI Trade
 16:24:59 - 11-Mar-24
Unknown* -17,240 0.277 SI Trade
Correction
 16:24:59 - 11-Mar-24
Unknown* 7,116 0.2995 SI Trade
 16:24:58 - 21-Feb-24
Unknown* -7,116 0.2995 SI Trade
Correction
 16:24:58 - 21-Feb-24
Unknown* 3,236 0.4235 SI Trade
 09:44:12 - 12-Jan-24
Unknown* -3,236 0.4235 Correction
OTC Trade
 09:44:12 - 12-Jan-24
Unknown* 3,815 0.4905 SI Trade
 09:01:54 - 08-Dec-23
Unknown* -3,815 0.4905 SI Trade
Correction
 09:01:54 - 08-Dec-23
Unknown* 7,635 0.4915 SI Trade
 16:23:23 - 07-Dec-23
Unknown* -7,635 0.4915 SI Trade
Correction
 16:23:23 - 07-Dec-23
Unknown* 4,560 0.50 SI Trade
 08:23:21 - 07-Dec-23
Unknown* -4,560 0.50 Correction
OTC Trade
 08:23:21 - 07-Dec-23
Unknown* 3,784 0.547 SI Trade
 08:37:00 - 06-Dec-23
Unknown* -3,784 0.547 Correction
OTC Trade
 08:37:00 - 06-Dec-23
Unknown* 4,890 0.547 SI Trade
 08:29:51 - 06-Dec-23
Unknown* -4,890 0.547 Correction
OTC Trade
 08:29:51 - 06-Dec-23
Unknown* 3,662 0.531 SI Trade
 10:08:03 - 05-Dec-23
Unknown* -3,662 0.531 Correction
OTC Trade
 10:08:03 - 05-Dec-23
Unknown* 3,388 0.504 SI Trade
 08:06:20 - 29-Nov-23
Unknown* -3,388 0.504 Correction
OTC Trade
 08:06:20 - 29-Nov-23
Unknown* 632 0.553 SI Trade
 16:18:56 - 24-Nov-23
Unknown* -632 0.553 SI Trade
Correction
 16:18:56 - 24-Nov-23
Unknown* 10,011 0.495 SI Trade
 14:04:53 - 22-Nov-23
Unknown* -10,011 0.495 Correction
OTC Trade
 14:04:53 - 22-Nov-23
Unknown* -10,221 0.505 Correction
OTC Trade
 12:41:15 - 22-Nov-23
Unknown* 10,221 0.505 SI Trade
 12:41:15 - 22-Nov-23
Unknown* 16,329 0.505 SI Trade
 11:19:00 - 22-Nov-23
Unknown* -16,329 0.505 Correction
OTC Trade
 11:19:00 - 22-Nov-23
Unknown* -13,249 0.506 Correction
OTC Trade
 11:10:22 - 22-Nov-23
Unknown* 13,249 0.506 SI Trade
 11:10:22 - 22-Nov-23
Unknown* 10,843 0.48 SI Trade
 14:54:09 - 21-Nov-23
Unknown* -10,843 0.48 SI Trade
Correction
 14:54:09 - 21-Nov-23
Unknown* 8,302 0.4885 SI Trade
 14:00:10 - 21-Nov-23
Unknown* 13,260 0.489 SI Trade
 13:10:18 - 21-Nov-23
Unknown* -13,260 0.489 Correction
OTC Trade
 13:10:18 - 21-Nov-23
Unknown* 18,125 0.485 SI Trade
 12:19:54 - 21-Nov-23
Unknown* -18,125 0.485 Correction
OTC Trade
 12:19:54 - 21-Nov-23
Unknown* 3,085 0.462 SI Trade
 11:36:48 - 21-Nov-23
Unknown* -3,085 0.462 Correction
OTC Trade
 11:36:48 - 21-Nov-23
Unknown* 3,161 0.46 SI Trade
 08:59:07 - 21-Nov-23
Unknown* -3,161 0.46 Correction
OTC Trade
 08:59:07 - 21-Nov-23
Unknown* 3,161 0.4605 SI Trade
 08:47:58 - 21-Nov-23
Unknown* -3,161 0.4605 Correction
OTC Trade
 08:47:58 - 21-Nov-23
Unknown* -20,000 0.4565 Correction
OTC Trade
 16:09:54 - 20-Nov-23
Unknown* 20,000 0.4565 SI Trade
 16:09:54 - 20-Nov-23
Unknown* 10,845 0.458 SI Trade
 16:08:59 - 20-Nov-23
Unknown* -10,845 0.458 Correction
OTC Trade
 16:08:59 - 20-Nov-23
Unknown* 3,023 0.4525 SI Trade
 14:30:30 - 20-Nov-23
Unknown* -3,023 0.4525 SI Trade
Correction
 14:30:30 - 20-Nov-23
Unknown* 3,023 0.443 SI Trade
 14:08:04 - 20-Nov-23
Unknown* -3,023 0.443 Correction
OTC Trade
 14:08:04 - 20-Nov-23
Unknown* 7,934 0.442 SI Trade
 14:01:09 - 20-Nov-23
Unknown* -7,934 0.442 Correction
OTC Trade
 14:01:09 - 20-Nov-23
Unknown* 3,023 0.436 SI Trade
 13:18:16 - 20-Nov-23
Unknown* -3,023 0.436 SI Trade
Correction
 13:18:16 - 20-Nov-23
Unknown* 25,304 0.423 SI Trade
 11:06:45 - 20-Nov-23
Unknown* -25,304 0.423 Correction
OTC Trade
 11:06:45 - 20-Nov-23
Unknown* 8,014 0.428 SI Trade
 08:31:45 - 20-Nov-23
Unknown* -8,014 0.428 SI Trade
Correction
 08:31:45 - 20-Nov-23
Unknown* 8,785 0.434 SI Trade
 08:24:04 - 20-Nov-23
Unknown* -8,785 0.434 Correction
OTC Trade
 08:24:04 - 20-Nov-23
Unknown* 2,918 0.445 SI Trade
 16:23:25 - 17-Nov-23
Unknown* -2,918 0.445 Correction
OTC Trade
 16:23:25 - 17-Nov-23
Unknown* 9,436 0.445 SI Trade
 15:59:34 - 17-Nov-23
Unknown* -9,436 0.445 SI Trade
Correction
 15:59:34 - 17-Nov-23
Unknown* -2,918 0.4455 Correction
OTC Trade
 15:40:00 - 17-Nov-23
Unknown* 2,918 0.4455 SI Trade
 15:40:00 - 17-Nov-23
Unknown* -7,768 0.4435 Correction
OTC Trade
 15:39:54 - 17-Nov-23
Unknown* 7,768 0.4435 SI Trade
 15:39:54 - 17-Nov-23
Unknown* 10,120 0.4505 SI Trade
 15:37:08 - 17-Nov-23
Unknown* -10,120 0.4505 SI Trade
Correction
 15:37:08 - 17-Nov-23
Unknown* 10,121 0.4505 SI Trade
 15:36:04 - 17-Nov-23
Unknown* -10,121 0.4505 Correction
OTC Trade
 15:36:04 - 17-Nov-23
Unknown* 2,918 0.449 SI Trade
 15:34:18 - 17-Nov-23
Unknown* -2,918 0.449 Correction
OTC Trade
 15:34:18 - 17-Nov-23
Unknown* 9,821 0.457 SI Trade
 14:45:46 - 17-Nov-23
Unknown* -9,821 0.457 Correction
OTC Trade
 14:45:46 - 17-Nov-23
Unknown* 7,901 0.462 SI Trade
 14:17:16 - 17-Nov-23
Unknown* -7,901 0.462 Correction
OTC Trade
 14:17:16 - 17-Nov-23
Unknown* 2,918 0.464 SI Trade
 14:14:53 - 17-Nov-23
Unknown* -2,918 0.464 SI Trade
Correction
 14:14:53 - 17-Nov-23
Unknown* -8,761 0.4635 Correction
OTC Trade
 14:14:11 - 17-Nov-23
Unknown* 8,761 0.4635 SI Trade
 14:14:11 - 17-Nov-23
Unknown* -7,907 0.452 Correction
OTC Trade
 13:56:11 - 17-Nov-23
Unknown* 7,907 0.452 SI Trade
 13:56:11 - 17-Nov-23
Unknown* 10,354 0.45 SI Trade
 13:21:12 - 17-Nov-23
Unknown* -10,354 0.45 Correction
OTC Trade
 13:21:12 - 17-Nov-23
Unknown* -7,163 0.448 Correction
OTC Trade
 13:16:17 - 17-Nov-23
Unknown* 7,163 0.448 SI Trade
 13:16:17 - 17-Nov-23
Unknown* 8,367 0.451 SI Trade
 13:11:44 - 17-Nov-23
Unknown* -8,367 0.451 Correction
OTC Trade
 13:11:44 - 17-Nov-23
Unknown* 8,481 0.4505 SI Trade
 13:06:12 - 17-Nov-23
Unknown* -8,481 0.4505 Correction
OTC Trade
 13:06:12 - 17-Nov-23
Unknown* 12,552 0.4585 SI Trade
 13:00:23 - 17-Nov-23
Unknown* -12,552 0.4585 Correction
OTC Trade
 13:00:23 - 17-Nov-23
Unknown* 12,401 0.443 SI Trade
 12:01:17 - 17-Nov-23
Unknown* -12,401 0.443 Correction
OTC Trade
 12:01:17 - 17-Nov-23
Unknown* 7,019 0.4425 SI Trade
 11:48:16 - 17-Nov-23
Unknown* -7,019 0.4425 SI Trade
Correction
 11:48:16 - 17-Nov-23
Unknown* 8,958 0.457 SI Trade
 08:56:34 - 17-Nov-23
Unknown* -8,958 0.457 Correction
OTC Trade
 08:56:34 - 17-Nov-23
Unknown* -36,042 0.4605 Correction
OTC Trade
 08:45:23 - 17-Nov-23
Unknown* 36,042 0.4605 SI Trade
 08:45:23 - 17-Nov-23
Unknown* 9,153 0.446 SI Trade
 08:34:40 - 17-Nov-23
Unknown* -9,153 0.446 SI Trade
Correction
 08:34:40 - 17-Nov-23
Unknown* 8,615 0.4425 SI Trade
 08:30:44 - 17-Nov-23
Unknown* -8,615 0.4425 Correction
OTC Trade
 08:30:44 - 17-Nov-23
Unknown* 10,152 0.4425 SI Trade
 08:28:53 - 17-Nov-23
Unknown* -10,152 0.4425 SI Trade
Correction
 08:28:53 - 17-Nov-23
Unknown* 8,450 0.4425 SI Trade
 08:27:24 - 17-Nov-23
Unknown* -8,450 0.4425 Correction
OTC Trade
 08:27:24 - 17-Nov-23
Unknown* -7,503 0.442 Correction
OTC Trade
 08:14:04 - 17-Nov-23
Unknown* 7,503 0.442 SI Trade
 08:14:04 - 17-Nov-23
Unknown* 9,512 0.4405 SI Trade
 08:05:49 - 17-Nov-23
Unknown* -9,512 0.4405 Correction
OTC Trade
 08:05:49 - 17-Nov-23
Unknown* 2,918 0.437 SI Trade
 08:04:29 - 17-Nov-23
Unknown* -2,918 0.437 SI Trade
Correction
 08:04:29 - 17-Nov-23
Unknown* 7,821 0.443 SI Trade
 08:03:06 - 17-Nov-23
Unknown* -7,821 0.443 SI Trade
Correction
 08:03:06 - 17-Nov-23
FTSE 100 Latest
Value8,837.91
Change26.87