Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbreeze B Or (0RUU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.095289 0.095289 0.095289 0.095289 0
5th Feb 2026 (Thu) 0.095289 0.095289 0.095289 0.095289 0
4th Feb 2026 (Wed) 0.095289 0.095289 0.095289 0.095289 0
3rd Feb 2026 (Tue) 0.095289 0.095289 0.095289 0.095289 0
2nd Feb 2026 (Mon) 0.095289 0.095289 0.095289 0.095289 0
30th Jan 2026 (Fri) 0.095289 0.095289 0.095289 0.095289 7,878
29th Jan 2026 (Thu) 0.101 0.101 0.101 0.101 0
28th Jan 2026 (Wed) 0.101 0.101 0.101 0.101 0
27th Jan 2026 (Tue) 0.101 0.101 0.101 0.101 0
26th Jan 2026 (Mon) 0.101 0.101 0.101 0.101 0
23rd Jan 2026 (Fri) 0.101 0.101 0.101 0.101 0
22nd Jan 2026 (Thu) 0.101 0.101 0.101 0.101 160,000
21st Jan 2026 (Wed) 0.1075 0.1075 0.1075 0.1075 0
20th Jan 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 0
19th Jan 2026 (Mon) 0.1075 0.1075 0.1075 0.1075 0
16th Jan 2026 (Fri) 0.1075 0.1075 0.1075 0.1075 0
15th Jan 2026 (Thu) 0.1075 0.1075 0.1075 0.1075 10,080
14th Jan 2026 (Wed) 0.1048 0.1048 0.1048 0.1048 0
13th Jan 2026 (Tue) 0.1048 0.1048 0.1048 0.1048 0
12th Jan 2026 (Mon) 0.1048 0.1048 0.1048 0.1048 0
9th Jan 2026 (Fri) 0.1048 0.1048 0.1048 0.1048 0
8th Jan 2026 (Thu) 0.1048 0.1048 0.1048 0.1048 0
7th Jan 2026 (Wed) 0.1048 0.1048 0.1048 0.1048 0
6th Jan 2026 (Tue) 0.1048 0.1048 0.1048 0.1048 0
5th Jan 2026 (Mon) 0.1048 0.1048 0.1048 0.1048 0
2nd Jan 2026 (Fri) 0.1048 0.1048 0.1048 0.1048 0
1st Jan 2026 (Thu) 0.1048 0.1048 0.1048 0.1048 0
31st Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
30th Dec 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
29th Dec 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
26th Dec 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
25th Dec 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
24th Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
23rd Dec 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 0
22nd Dec 2025 (Mon) 0.1048 0.1048 0.1048 0.1048 0
19th Dec 2025 (Fri) 0.1048 0.1048 0.1048 0.1048 0
18th Dec 2025 (Thu) 0.1048 0.1048 0.1048 0.1048 0
17th Dec 2025 (Wed) 0.1048 0.1048 0.1048 0.1048 0
16th Dec 2025 (Tue) 0.1048 0.1048 0.1048 0.1048 750,000
15th Dec 2025 (Mon) 0.1098 0.1098 0.1098 0.1098 0
12th Dec 2025 (Fri) 0.1098 0.1098 0.1098 0.1098 0
11th Dec 2025 (Thu) 0.1098 0.1098 0.1098 0.1098 140,000
10th Dec 2025 (Wed) 0.1083 0.1083 0.1083 0.1083 786,602
9th Dec 2025 (Tue) 0.1176 0.1176 0.1176 0.1176 0
8th Dec 2025 (Mon) 0.1176 0.1176 0.1176 0.1176 0
FTSE 100 Latest
Value10,369.75
Change60.53