Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbreeze B Or (0RUU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.189 0.189 0.189 0.189 0
17th Apr 2025 (Thu) 0.189 0.189 0.189 0.189 40,000
16th Apr 2025 (Wed) 0.1799 0.1799 0.1799 0.1799 0
15th Apr 2025 (Tue) 0.1799 0.1799 0.1799 0.1799 0
14th Apr 2025 (Mon) 0.1799 0.1799 0.1799 0.1799 0
11th Apr 2025 (Fri) 0.1799 0.1799 0.1799 0.1799 0
10th Apr 2025 (Thu) 0.1799 0.1799 0.1799 0.1799 0
9th Apr 2025 (Wed) 0.1799 0.1799 0.1799 0.1799 0
8th Apr 2025 (Tue) 0.1799 0.1799 0.1799 0.1799 0
7th Apr 2025 (Mon) 0.1799 0.1799 0.1799 0.1799 0
4th Apr 2025 (Fri) 0.1799 0.1799 0.1799 0.1799 0
3rd Apr 2025 (Thu) 0.1799 0.1799 0.1799 0.1799 0
2nd Apr 2025 (Wed) 0.1799 0.1799 0.1799 0.1799 0
1st Apr 2025 (Tue) 0.1799 0.1799 0.1799 0.1799 0
31st Mar 2025 (Mon) 0.1799 0.1799 0.1799 0.1799 0
28th Mar 2025 (Fri) 0.1799 0.1799 0.1799 0.1799 0
27th Mar 2025 (Thu) 0.1799 0.1799 0.1799 0.1799 0
26th Mar 2025 (Wed) 0.1799 0.1799 0.1799 0.1799 0
25th Mar 2025 (Tue) 0.1799 0.1799 0.1799 0.1799 20,000
24th Mar 2025 (Mon) 0.1782 0.1782 0.1782 0.1782 0
21st Mar 2025 (Fri) 0.1782 0.1782 0.1782 0.1782 108,651
20th Mar 2025 (Thu) 0.1794 0.1794 0.1794 0.1794 0
19th Mar 2025 (Wed) 0.1794 0.1794 0.1794 0.1794 90,410
18th Mar 2025 (Tue) 0.1963 0.1963 0.1963 0.1963 0
17th Mar 2025 (Mon) 0.1963 0.1963 0.1963 0.1963 0
14th Mar 2025 (Fri) 0.1963 0.1963 0.1963 0.1963 0
13th Mar 2025 (Thu) 0.1963 0.1963 0.1963 0.1963 0
12th Mar 2025 (Wed) 0.1963 0.1963 0.1963 0.1963 0
11th Mar 2025 (Tue) 0.1963 0.1963 0.1963 0.1963 0
10th Mar 2025 (Mon) 0.1963 0.1963 0.1963 0.1963 0
7th Mar 2025 (Fri) 0.1963 0.1963 0.1963 0.1963 0
6th Mar 2025 (Thu) 0.1963 0.1963 0.1963 0.1963 0
5th Mar 2025 (Wed) 0.1963 0.1963 0.1963 0.1963 0
4th Mar 2025 (Tue) 0.1963 0.1963 0.1963 0.1963 0
3rd Mar 2025 (Mon) 0.1963 0.1963 0.1963 0.1963 0
28th Feb 2025 (Fri) 0.1963 0.1963 0.1963 0.1963 0
27th Feb 2025 (Thu) 0.1963 0.1963 0.1963 0.1963 8,000
26th Feb 2025 (Wed) 0.1977 0.1977 0.1977 0.1977 0
25th Feb 2025 (Tue) 0.1977 0.1977 0.1977 0.1977 10,000
24th Feb 2025 (Mon) 0.2056 0.2056 0.2056 0.2056 0
21st Feb 2025 (Fri) 0.2056 0.2056 0.2056 0.2056 0
20th Feb 2025 (Thu) 0.2056 0.2056 0.2056 0.2056 31,489
19th Feb 2025 (Wed) 0.1996 0.1996 0.1996 0.1996 4,768
FTSE 100 Latest
Value8,275.66
Change0.00