Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Starbreeze B Or (0RUU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.082273 0.082273 0.082273 0.082273 0
2nd Apr 2026 (Thu) 0.082273 0.082273 0.082273 0.082273 0
1st Apr 2026 (Wed) 0.082273 0.082273 0.082273 0.082273 0
31st Mar 2026 (Tue) 0.082273 0.082273 0.082273 0.082273 0
30th Mar 2026 (Mon) 0.082273 0.082273 0.082273 0.082273 0
27th Mar 2026 (Fri) 0.082273 0.082273 0.082273 0.082273 0
26th Mar 2026 (Thu) 0.082273 0.082273 0.082273 0.082273 0
25th Mar 2026 (Wed) 0.082273 0.082273 0.082273 0.082273 0
24th Mar 2026 (Tue) 0.082273 0.082273 0.082273 0.082273 0
23rd Mar 2026 (Mon) 0.082273 0.082273 0.082273 0.082273 0
20th Mar 2026 (Fri) 0.082273 0.082273 0.082273 0.082273 0
19th Mar 2026 (Thu) 0.082273 0.082273 0.082273 0.082273 0
18th Mar 2026 (Wed) 0.082273 0.082273 0.082273 0.082273 0
17th Mar 2026 (Tue) 0.082273 0.082273 0.082273 0.082273 0
16th Mar 2026 (Mon) 0.082273 0.082273 0.082273 0.082273 0
13th Mar 2026 (Fri) 0.082273 0.082273 0.082273 0.082273 0
12th Mar 2026 (Thu) 0.082273 0.082273 0.082273 0.082273 0
11th Mar 2026 (Wed) 0.082273 0.082273 0.082273 0.082273 0
10th Mar 2026 (Tue) 0.082273 0.082273 0.082273 0.082273 0
9th Mar 2026 (Mon) 0.082273 0.082273 0.082273 0.082273 0
6th Mar 2026 (Fri) 0.082273 0.082273 0.082273 0.082273 0
5th Mar 2026 (Thu) 0.082273 0.082273 0.082273 0.082273 0
4th Mar 2026 (Wed) 0.082273 0.082273 0.082273 0.082273 0
3rd Mar 2026 (Tue) 0.082273 0.082273 0.082273 0.082273 66,256
2nd Mar 2026 (Mon) 0.08415 0.08415 0.08415 0.08415 66,380
27th Feb 2026 (Fri) 0.0845 0.0845 0.0845 0.0845 0
26th Feb 2026 (Thu) 0.0845 0.0845 0.0845 0.0845 0
25th Feb 2026 (Wed) 0.0845 0.0845 0.0845 0.0845 0
24th Feb 2026 (Tue) 0.0845 0.0845 0.0845 0.0845 0
23rd Feb 2026 (Mon) 0.0845 0.0845 0.0845 0.0845 12,165
20th Feb 2026 (Fri) 0.09095 0.09095 0.09095 0.09095 0
19th Feb 2026 (Thu) 0.09095 0.09095 0.09095 0.09095 0
18th Feb 2026 (Wed) 0.09095 0.09095 0.09095 0.09095 0
17th Feb 2026 (Tue) 0.09095 0.09095 0.09095 0.09095 0
16th Feb 2026 (Mon) 0.09095 0.09095 0.09095 0.09095 0
13th Feb 2026 (Fri) 0.09095 0.09095 0.09095 0.09095 0
12th Feb 2026 (Thu) 0.09095 0.09095 0.09095 0.09095 55,000
11th Feb 2026 (Wed) 0.095289 0.095289 0.095289 0.095289 0
10th Feb 2026 (Tue) 0.095289 0.095289 0.095289 0.095289 0
9th Feb 2026 (Mon) 0.095289 0.095289 0.095289 0.095289 0
6th Feb 2026 (Fri) 0.095289 0.095289 0.095289 0.095289 0
FTSE 100 Latest
Value10,436.29
Change71.50