Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Anoto Group Ord (0RUQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102,363 0.061968 Currency Conversion
Negotiated Trade
08:36:10 - 03-Sep-25
Unknown* 100,000 0.061128 Currency Conversion
Negotiated Trade
09:21:36 - 02-Sep-25
Unknown* 600,000 0.062 Negotiated Trade
10:09:35 - 26-Aug-25
Unknown* 100,000 0.06067 Currency Conversion
Negotiated Trade
11:30:33 - 22-Aug-25
Unknown* 100,000 0.060647 Currency Conversion
Negotiated Trade
08:49:39 - 21-Aug-25
Unknown* 100,000 0.0649 Negotiated Trade
08:46:56 - 04-Aug-25
Unknown* 40,000 0.0738 SI Trade
10:49:19 - 02-May-25
Unknown* 11,896 0.0374 SI Trade
10:29:05 - 14-Mar-25
Unknown* 20,000 0.0466 SI Trade
08:20:19 - 12-Mar-25
Unknown* 13,000 0.0768 SI Trade
08:43:04 - 04-Mar-25
FTSE 100 Latest
Value9,226.68
Change10.01