Fjord1 Ord Share Price (0RUB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RUB Shares
Sponsored Financial Content
Last Trade: Unknown 3,970 at 40.00
Day's Volume: 0
Last Close: 35.50
Open: 0.00
ISIN: NO0010792625
Day's Range 35.50 - 36.504
52wk Range: 35.50 - 49.055
Market Capitalisation: 3,538m
VWAP: 0.00
Shares in Issue: 100m

Recent Trades History Fjord1 Ord (0RUB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,97040.00Ordinary
17:27:16 - 05-Jul-19
Unknown*1039.40Ordinary
17:26:51 - 04-Jul-19
Unknown*12440.30Ordinary
17:29:15 - 02-Jul-19
Unknown*140.10Ordinary
17:28:07 - 01-Jul-19
Unknown*4,10540.90Ordinary
17:34:07 - 27-Jun-19
Unknown*13035.50Ordinary
15:19:57 - 21-Jun-19
Unknown*10,00036.15Ordinary
Delayed publication
14:00:53 - 21-Jun-19
Unknown*15,00036.40Ordinary
Delayed publication
11:58:55 - 21-Jun-19
Unknown*25,00036.504Ordinary
Delayed publication
08:05:25 - 21-Jun-19
Unknown*24,48136.721Ordinary
Delayed publication
15:21:17 - 20-Jun-19

Share Price History for Fjord1 Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Fjord1 Ord (0RUB)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered