Fjord1 Ord Share Price (0RUB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.192on 25-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RUB Shares
Sponsored Financial Content
Last Trade: Unknown 630 at 46.192
Day's Volume: 0
Last Close: 46.192
Open: 0.00
ISIN: NO0010792625
Day's Range 46.192 - 46.192
52wk Range: 33.468 - 46.192
Market Capitalisation: 4,615m
VWAP: 0.00
Shares in Issue: 100m

Recent Trades History Fjord1 Ord (0RUB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*63046.192Ordinary
15:26:12 - 20-May-20
Unknown*9,26246.176Ordinary
15:31:15 - 19-May-20
Unknown*9,98346.138Ordinary
15:29:44 - 19-May-20
Unknown*94446.10Ordinary
15:27:15 - 18-May-20
Unknown*2,00036.60Ordinary
Delayed publication
17:36:18 - 03-Feb-20
Unknown*17736.60Ordinary
Delayed publication
17:33:16 - 03-Feb-20
Unknown*6,74537.40Ordinary
Delayed publication
17:21:22 - 30-Jan-20
Unknown*1,00038.10Ordinary
Delayed publication
17:27:43 - 29-Jan-20
Unknown*53738.10Ordinary
Delayed publication
17:26:36 - 29-Jan-20
Unknown*5,72435.994Ordinary
15:28:56 - 28-Jan-20

Share Price History for Fjord1 Ord

Time period:
to
Date Open High Low Close
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000
29th Apr 2020 (Wed)00.000.000
28th Apr 2020 (Tue)00.000.000
27th Apr 2020 (Mon)00.000.000

News about Fjord1 Ord (0RUB)

FTSE 100 Latest
Value5,993.28
Change0.00


Login to your account

Forgot Password?

Not Registered