Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intrakat/r Ord (0RTZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,274 €9.28096 SI Trade
Negotiated Trade
16:47:01 - 18-Dec-25
Unknown* 1,825 €9.3653 SI Trade
Negotiated Trade
16:47:05 - 12-Dec-25
Unknown* 3,275 €9.47856 SI Trade
Negotiated Trade
16:47:07 - 10-Dec-25
Unknown* 7,302 €9.23299 SI Trade
Negotiated Trade
16:47:08 - 11-Nov-25
Unknown* 2,038 €8.05446 SI Trade
Negotiated Trade
16:47:00 - 04-Nov-25
Unknown* 2,633 €8.43268 SI Trade
Negotiated Trade
16:47:06 - 22-Oct-25
Unknown* 3,106 €8.60765 SI Trade
Negotiated Trade
16:47:00 - 14-Oct-25
Unknown* 6,828 €8.62434 SI Trade
Negotiated Trade
16:47:00 - 13-Oct-25
Unknown* 3,923 €8.65131 SI Trade
Negotiated Trade
16:47:04 - 10-Oct-25
Unknown* 8,164 €8.06779 SI Trade
Negotiated Trade
16:47:00 - 25-Sep-25
Unknown* 2,416 €8.13036 SI Trade
Negotiated Trade
16:47:03 - 24-Sep-25
Unknown* 3,744 €8.1587 SI Trade
Negotiated Trade
16:47:00 - 23-Sep-25
Unknown* 1,207 €7.76944 SI Trade
Negotiated Trade
16:47:01 - 04-Sep-25
Unknown* 2,148 €7.75963 SI Trade
Negotiated Trade
16:47:04 - 01-Sep-25
Unknown* 1,733 €5.54416 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
FTSE 100 Latest
Value9,837.77
Change63.45