| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,475 | €5.31266 | SI Trade |
15:03:45 - 17-Apr-25 |
| Unknown* | 22,475 | €5.31 | SI Trade |
15:03:45 - 17-Apr-25 |
| Unknown* | 22,475 | €5.31 | SI Trade Negotiated Trade |
14:52:33 - 17-Apr-25 |
| Unknown* | 22,475 | €5.31 | SI Trade Negotiated Trade |
14:52:33 - 17-Apr-25 |
| Unknown* | 4 | €5.33 | OTC Trade |
11:52:31 - 17-Apr-25 |
| Unknown* | 44 | €5.33 | OTC Trade |
08:49:15 - 17-Apr-25 |
| Unknown* | 7 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 22 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 1 | €5.34 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 5 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 10 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 11 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 4 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 7 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 4 | €5.33 | OTC Trade |
08:08:02 - 17-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
16:17:21 - 16-Apr-25 |
| Unknown* | 64,615 | €5.3302 | SI Trade |
15:55:32 - 16-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
15:48:06 - 16-Apr-25 |
| Unknown* | 162 | €5.34 | SI Trade |
15:05:13 - 16-Apr-25 |
| Unknown* | 162 | €5.34 | SI Trade |
14:51:16 - 16-Apr-25 |
| Unknown* | 178 | €5.34 | SI Trade |
14:23:56 - 16-Apr-25 |
| Unknown* | 461 | €5.33 | SI Trade |
12:51:49 - 16-Apr-25 |
| Unknown* | 15 | €5.26 | SI Trade |
10:36:18 - 16-Apr-25 |
| Unknown* | 118 | €5.32 | OTC Trade |
10:14:43 - 16-Apr-25 |
| Unknown* | 110 | €5.32 | OTC Trade |
10:14:43 - 16-Apr-25 |
| Unknown* | 500 | €5.32 | OTC Trade |
10:13:35 - 16-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:45:36 - 16-Apr-25 |
| Unknown* | 8 | €5.32 | SI Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 4 | €5.32 | SI Trade |
08:00:23 - 16-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:52:38 - 15-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:50:25 - 15-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:45:53 - 15-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:36:07 - 15-Apr-25 |
| Unknown* | 20 | €5.33 | OTC Trade |
09:54:44 - 15-Apr-25 |
| Unknown* | 300 | €5.33 | OTC Trade |
09:15:43 - 15-Apr-25 |
| Unknown* | 500 | €5.33 | OTC Trade |
09:15:43 - 15-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:16:13 - 15-Apr-25 |
| Unknown* | 9 | €5.32 | OTC Trade |
15:07:54 - 14-Apr-25 |
| Unknown* | 5 | €5.32 | OTC Trade |
15:07:54 - 14-Apr-25 |
| Unknown* | 23 | €5.32 | OTC Trade |
11:11:50 - 14-Apr-25 |
| Unknown* | 25 | €5.34 | SI Trade |
11:03:14 - 14-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
09:59:06 - 14-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:37:54 - 14-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:06:24 - 14-Apr-25 |
| Unknown* | 45 | €5.33 | SI Trade |
08:00:51 - 14-Apr-25 |
| Unknown* | 31 | €5.33 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 10 | €5.33 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 42 | €5.33 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 10 | €5.33 | OTC Trade |
08:00:12 - 14-Apr-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 2 | €5.34 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:00:10 - 14-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
16:18:45 - 11-Apr-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
13:10:04 - 11-Apr-25 |
| Unknown* | 0 | €5.33 | OTC Trade |
13:10:04 - 11-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:56:21 - 11-Apr-25 |
| Unknown* | 6 | €5.33 | OTC Trade |
10:26:46 - 11-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
10:26:46 - 11-Apr-25 |
| Unknown* | 5 | €5.33 | OTC Trade |
10:26:46 - 11-Apr-25 |
| Unknown* | 6 | €5.33 | OTC Trade |
10:26:46 - 11-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:54:47 - 11-Apr-25 |
| Unknown* | 5 | €5.33 | OTC Trade |
09:24:15 - 11-Apr-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
09:24:15 - 11-Apr-25 |
| Unknown* | 26 | €5.33 | OTC Trade |
09:24:15 - 11-Apr-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
09:24:15 - 11-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:46:02 - 11-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:05:29 - 11-Apr-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
16:00:05 - 10-Apr-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
15:59:46 - 10-Apr-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
15:49:07 - 10-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
12:43:09 - 10-Apr-25 |
| Unknown* | 3 | €5.33 | OTC Trade |
10:59:37 - 10-Apr-25 |
| Unknown* | 6 | €5.33 | OTC Trade |
10:59:37 - 10-Apr-25 |
| Unknown* | 25 | €5.34 | OTC Trade |
10:52:30 - 10-Apr-25 |
| Unknown* | 9 | €5.33 | SI Trade |
10:47:30 - 10-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
09:52:41 - 10-Apr-25 |
| Unknown* | 0 | €5.35 | OTC Trade |
08:13:28 - 10-Apr-25 |
| Unknown* | 63 | €5.35 | OTC Trade |
08:13:28 - 10-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
08:00:28 - 10-Apr-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:27 - 10-Apr-25 |
| Unknown* | 78 | €5.33 | SI Trade |
16:25:52 - 09-Apr-25 |
| Unknown* | 81 | €5.33 | SI Trade |
16:25:46 - 09-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
15:24:30 - 09-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
15:09:30 - 09-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
15:09:30 - 09-Apr-25 |
| Unknown* | 30 | €5.367611 | Currency Conversion Negotiated Trade |
14:31:16 - 09-Apr-25 |
| Unknown* | 120 | €5.356122 | Currency Conversion Negotiated Trade |
13:51:00 - 09-Apr-25 |
| Unknown* | 7 | €5.33 | OTC Trade |
13:30:26 - 09-Apr-25 |
| Unknown* | 14 | €5.33 | OTC Trade |
10:46:13 - 09-Apr-25 |
| Unknown* | 1 | €5.32 | SI Trade |
10:16:23 - 09-Apr-25 |
| Unknown* | 30 | €5.32 | SI Trade |
10:09:11 - 09-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
09:52:32 - 09-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:37:37 - 09-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:37:37 - 09-Apr-25 |
| Unknown* | 1 | €5.34 | OTC Trade |
09:14:42 - 09-Apr-25 |
| Unknown* | 77 | €5.33 | OTC Trade |
08:09:02 - 09-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:07:45 - 09-Apr-25 |
| Unknown* | 19 | €5.33 | OTC Trade |
08:07:30 - 09-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 1 | €5.33 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:20 - 09-Apr-25 |
| Unknown* | 1 | €5.33 | OTC Trade |
16:06:47 - 08-Apr-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
16:06:47 - 08-Apr-25 |
| Sell* | 19 | €5.33 | SI Trade |
13:58:06 - 08-Apr-25 |
| Unknown* | 265 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 227 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 268 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 267 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 491 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 478 | €5.33 | OTC Trade |
13:15:36 - 08-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
11:41:48 - 08-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:28:25 - 08-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:40:27 - 08-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:16:15 - 08-Apr-25 |
| Sell* | 21 | €5.33 | SI Trade |
08:16:11 - 08-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:14:48 - 08-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:08 - 08-Apr-25 |
| Sell* | 13 | €5.33 | SI Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:08 - 08-Apr-25 |
| Sell* | 8 | €5.33 | SI Trade |
08:00:08 - 08-Apr-25 |
| Unknown* | 300 | €5.33 | OTC Trade |
14:55:27 - 07-Apr-25 |
| Buy* | 37 | €5.34 | SI Trade |
14:11:48 - 07-Apr-25 |
| Unknown* | 2,738 | €5.36065 | Currency Conversion Negotiated Trade |
12:33:31 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:28:08 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
11:28:08 - 07-Apr-25 |
| Unknown* | 15 | €5.33 | OTC Trade |
10:39:55 - 07-Apr-25 |
| Unknown* | 30 | €5.33 | OTC Trade |
10:35:02 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
09:57:38 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
09:55:35 - 07-Apr-25 |
| Unknown* | 10 | €5.30 | OTC Trade |
09:02:55 - 07-Apr-25 |
| Unknown* | 18 | €5.33 | OTC Trade |
08:49:16 - 07-Apr-25 |
| Unknown* | 35 | €5.33 | OTC Trade |
08:49:15 - 07-Apr-25 |
| Unknown* | 78 | €5.33 | OTC Trade |
08:49:15 - 07-Apr-25 |
| Unknown* | 10 | €5.33 | OTC Trade |
08:49:15 - 07-Apr-25 |
| Buy* | 2 | €5.34 | SI Trade |
08:47:53 - 07-Apr-25 |
| Buy* | 1 | €5.34 | SI Trade |
08:40:44 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:39:43 - 07-Apr-25 |
| Unknown* | 60 | €5.33 | OTC Trade |
08:30:42 - 07-Apr-25 |
| Unknown* | 40 | €5.33 | OTC Trade |
08:30:42 - 07-Apr-25 |
| Unknown* | 109 | €5.33 | OTC Trade |
08:30:42 - 07-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
08:22:41 - 07-Apr-25 |
| Unknown* | 18 | €5.33 | OTC Trade |
08:22:33 - 07-Apr-25 |
| Unknown* | 42 | €5.33 | OTC Trade |
08:21:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:06:00 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:05:52 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:09 - 07-Apr-25 |
| Sell* | 2 | €5.33 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 4 | €5.33 | OTC Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:09 - 07-Apr-25 |
| Unknown* | 1,359 | €5.34 | SI Trade Negotiated Trade |
17:13:09 - 04-Apr-25 |
| Sell* | 18 | €5.33 | SI Trade |
16:22:48 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
16:07:35 - 04-Apr-25 |
| Sell* | 18 | €5.33 | SI Trade |
15:03:14 - 04-Apr-25 |
| Unknown* | 187 | €5.33 | OTC Trade |
14:41:04 - 04-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 100 | €5.347104 | Currency Conversion Negotiated Trade |
13:47:25 - 04-Apr-25 |
| Sell* | 12 | €5.33 | SI Trade |
13:41:26 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
10:43:25 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:21:59 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:11:30 - 04-Apr-25 |
| Unknown* | 2 | €5.33 | OTC Trade |
09:16:03 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
09:06:53 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:56:17 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:50:12 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:27:45 - 04-Apr-25 |
| Unknown* | 8 | €5.33 | OTC Trade |
08:16:52 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:06:01 - 04-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:04 - 04-Apr-25 |
| Buy* | 2 | €5.34 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 90 | €5.33 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 467 | €5.34 | SI Trade Negotiated Trade |
17:18:41 - 03-Apr-25 |
| Unknown* | 1,695 | €5.34 | SI Trade Negotiated Trade |
17:13:02 - 03-Apr-25 |
| Buy* | 1 | €5.34 | SI Trade |
15:09:54 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
15:04:15 - 03-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
15:03:34 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
14:27:48 - 03-Apr-25 |
| Unknown* | 8 | €5.34 | OTC Trade |
14:05:40 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
10:47:54 - 03-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
10:45:34 - 03-Apr-25 |
| Sell* | 1 | €5.33 | SI Trade |
10:40:40 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
10:36:44 - 03-Apr-25 |
| Sell* | 516 | €5.33 | SI Trade |
09:48:33 - 03-Apr-25 |
| Sell* | 516 | €5.33 | SI Trade |
09:48:33 - 03-Apr-25 |
| Unknown* | 0 | €5.34 | SI Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | €5.33 | SI Trade |
08:25:12 - 03-Apr-25 |
| Unknown* | 0 | €5.34 | OTC Trade |
08:21:15 - 03-Apr-25 |