| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 17th Apr 2025 (Thu) | 5.335 | 5.335 | 5.335 | 5.335 | 90,020 |
| 16th Apr 2025 (Wed) | 5.335 | 5.335 | 5.335 | 5.335 | 66,333 |
| 15th Apr 2025 (Tue) | 5.335 | 5.335 | 5.335 | 5.335 | 820 |
| 14th Apr 2025 (Mon) | 5.335 | 5.335 | 5.335 | 5.335 | 215 |
| 11th Apr 2025 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 98 |
| 10th Apr 2025 (Thu) | 5.335 | 5.335 | 5.335 | 5.335 | 122 |
| 9th Apr 2025 (Wed) | 5.335 | 5.335 | 5.335 | 5.335 | 661 |
| 8th Apr 2025 (Tue) | 5.335 | 5.335 | 5.28 | 5.335 | 2,060 |
| 7th Apr 2025 (Mon) | 5.335 | 5.335 | 5.28 | 5.335 | 4,703 |
| 4th Apr 2025 (Fri) | 5.335 | 5.335 | 5.28 | 5.335 | 2,202 |
| 3rd Apr 2025 (Thu) | 5.335 | 5.335 | 5.28 | 5.335 | 3,294 |
| 2nd Apr 2025 (Wed) | 5.335 | 5.35 | 5.28 | 5.335 | 18,436 |
| 1st Apr 2025 (Tue) | 5.335 | 5.335 | 5.28 | 5.335 | 2,481 |
| 31st Mar 2025 (Mon) | 5.335 | 5.335 | 5.28 | 5.335 | 8,016 |
| 28th Mar 2025 (Fri) | 5.335 | 5.335 | 5.28 | 5.335 | 24,676 |
| 27th Mar 2025 (Thu) | 5.335 | 5.345 | 5.28 | 5.34 | 9,099 |
| 26th Mar 2025 (Wed) | 5.345 | 5.355 | 5.29 | 5.345 | 5,469 |
| 25th Mar 2025 (Tue) | 5.355 | 5.37 | 5.30 | 5.365 | 3,605 |
| 24th Mar 2025 (Mon) | 5.335 | 5.375 | 5.28 | 5.375 | 2,467 |
| 21st Mar 2025 (Fri) | 5.355 | 5.355 | 5.30 | 5.355 | 960,431 |
| 20th Mar 2025 (Thu) | 5.355 | 5.38 | 5.30 | 5.375 | 1,390 |
| 19th Mar 2025 (Wed) | 5.41 | 5.415 | 5.35 | 5.39 | 6,572 |
| 18th Mar 2025 (Tue) | 5.405 | 5.425 | 5.35 | 5.425 | 3,337 |
| 17th Mar 2025 (Mon) | 5.405 | 5.405 | 5.35 | 5.405 | 6,711 |
| 14th Mar 2025 (Fri) | 5.40 | 5.405 | 5.34 | 5.405 | 2,004 |
| 13th Mar 2025 (Thu) | 5.40 | 5.41 | 5.34 | 5.41 | 64,891 |
| 12th Mar 2025 (Wed) | 5.405 | 5.44 | 5.34 | 5.415 | 15,177 |
| 11th Mar 2025 (Tue) | 5.395 | 5.415 | 5.34 | 5.395 | 7,850 |
| 10th Mar 2025 (Mon) | 5.395 | 5.425 | 5.34 | 5.425 | 3,491 |
| 7th Mar 2025 (Fri) | 5.375 | 5.405 | 5.32 | 5.405 | 4,392 |
| 6th Mar 2025 (Thu) | 5.375 | 5.385 | 5.31 | 5.385 | 71,734 |
| 5th Mar 2025 (Wed) | 5.36 | 5.39 | 5.29 | 5.39 | 1,412 |
| 4th Mar 2025 (Tue) | 5.37 | 5.385 | 5.31 | 5.385 | 3,249 |
| 3rd Mar 2025 (Mon) | 5.385 | 5.385 | 5.33 | 5.385 | 2,635 |
| 28th Feb 2025 (Fri) | 5.375 | 5.385 | 5.32 | 5.385 | 1,232 |
| 27th Feb 2025 (Thu) | 5.385 | 5.385 | 5.33 | 5.385 | 335,958 |
| 26th Feb 2025 (Wed) | 5.385 | 5.385 | 5.33 | 5.385 | 3,884 |
| 25th Feb 2025 (Tue) | 5.41 | 5.415 | 5.34 | 5.375 | 4,403 |
| 24th Feb 2025 (Mon) | 5.385 | 5.415 | 5.32 | 5.40 | 463,789 |
| 21st Feb 2025 (Fri) | 5.385 | 5.41 | 5.33 | 5.39 | 64,682 |
| 20th Feb 2025 (Thu) | 5.405 | 5.405 | 5.35 | 5.405 | 719,416 |