| Price | €181.30 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0RSL Shares | |
| Last Trade: | Unknown 39.00 at €182.0359 |
| Day's Volume: | 1,059 |
| Last Close: | €181.30 |
| Open: | €0.00 |
| ISIN: | FR0000035818 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €111.67173 - €189.20 |
| Market Capitalisation: | €1,061m |
| VWAP: | €181.59612 |
| Shares in Issue: | 6m |
Recent Trades History Esker Ord (0RSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | €182.0359 | OTC Trade |
17:07:18 - 23-Apr-24 |
| Unknown* | 94 | €180.63191 | OTC Trade |
17:07:04 - 23-Apr-24 |
| Unknown* | 209 | €181.36316 | OTC Trade |
16:48:44 - 23-Apr-24 |
| Unknown* | 130 | €182.10 | OTC Trade |
16:48:43 - 23-Apr-24 |
| Unknown* | 298 | €182.10 | OTC Trade |
16:48:25 - 23-Apr-24 |
| Unknown* | 1 | €180.16802 | OTC Trade |
16:44:51 - 23-Apr-24 |
| Unknown* | 51 | €181.32597 | OTC Trade |
16:44:50 - 23-Apr-24 |
| Unknown* | 96 | €181.20833 | OTC Trade |
16:24:21 - 23-Apr-24 |
| Unknown* | 50 | €182.08998 | OTC Trade |
16:16:39 - 23-Apr-24 |
| Unknown* | 13 | €180.80633 | OTC Trade |
16:02:14 - 23-Apr-24 |
