Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balyo Ord (0RQF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €0.597 SI Trade
 12:37:39 - 05-Feb-26
Unknown* 7 €0.596 SI Trade
 08:41:35 - 05-Feb-26
Unknown* 22 €0.596 SI Trade
 08:41:35 - 05-Feb-26
Unknown* 12 €0.596 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 19 €0.596 SI Trade
 08:00:19 - 05-Feb-26
Unknown* 3 €0.596 SI Trade
 09:36:03 - 04-Feb-26
Unknown* 2 €0.596 SI Trade
 08:00:28 - 04-Feb-26
Unknown* 15 €0.596 SI Trade
 14:46:35 - 03-Feb-26
Unknown* 59 €0.596 SI Trade
 12:58:58 - 02-Feb-26
Unknown* 0 €0.596 SI Trade
 11:25:31 - 02-Feb-26
Unknown* 19 €0.598 SI Trade
 09:32:26 - 02-Feb-26
Unknown* 9 €0.598 SI Trade
 08:35:21 - 02-Feb-26
Unknown* 18 €0.596 SI Trade
 12:22:48 - 30-Jan-26
Unknown* 18 €0.60 SI Trade
 12:22:48 - 30-Jan-26
Unknown* 1 €0.596 SI Trade
 15:09:03 - 29-Jan-26
Unknown* 2 €0.598 SI Trade
 15:09:03 - 29-Jan-26
Unknown* 7 €0.60 SI Trade
 08:15:34 - 28-Jan-26
Unknown* 42 €0.60 SI Trade
 08:00:12 - 28-Jan-26
Unknown* 10 €0.596 SI Trade
 08:00:12 - 28-Jan-26
Unknown* 20 €0.598 SI Trade
 12:13:48 - 27-Jan-26
Unknown* 9 €0.598 SI Trade
 11:25:34 - 27-Jan-26
Unknown* 3 €0.598 SI Trade
 08:32:45 - 27-Jan-26
Unknown* 3 €0.596 SI Trade
 11:28:08 - 26-Jan-26
Unknown* 9 €0.598 SI Trade
 08:40:14 - 26-Jan-26
Unknown* 19 €0.596 SI Trade
 15:39:47 - 23-Jan-26
Unknown* 2 €0.596 SI Trade
 12:49:48 - 23-Jan-26
Unknown* 0 €0.596 SI Trade
 11:56:51 - 23-Jan-26
Unknown* 19 €0.596 SI Trade
 09:07:53 - 22-Jan-26
Unknown* 1 €0.596 SI Trade
 15:37:22 - 21-Jan-26
Unknown* 1 €0.596 SI Trade
 12:37:17 - 20-Jan-26
Unknown* 16 €0.596 SI Trade
 12:37:17 - 20-Jan-26
Unknown* 9 €0.60 SI Trade
 08:25:46 - 19-Jan-26
Unknown* 5 €0.60 SI Trade
 08:00:05 - 19-Jan-26
Unknown* 1 €0.60 SI Trade
 08:00:05 - 19-Jan-26
Unknown* 7 €0.60 SI Trade
 08:00:05 - 19-Jan-26
Unknown* 183 €0.596 SI Trade
 08:22:35 - 16-Jan-26
Unknown* 100 €0.596 SI Trade
 15:58:06 - 15-Jan-26
Unknown* 1 €0.596 SI Trade
 13:22:21 - 15-Jan-26
Unknown* 26 €0.598 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 2 €0.60 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 84 €0.598 SI Trade
 08:00:19 - 15-Jan-26
Unknown* 49 €0.597 SI Trade
 14:58:18 - 14-Jan-26
Unknown* 23 €0.598 SI Trade
 14:58:18 - 14-Jan-26
Unknown* 2 €0.596 SI Trade
 13:19:36 - 14-Jan-26
Unknown* 20 €0.60 SI Trade
 08:00:22 - 14-Jan-26
Unknown* 34 €0.596 SI Trade
 15:05:40 - 13-Jan-26
Unknown* 62 €0.60 SI Trade
 11:03:50 - 13-Jan-26
Unknown* 2 €0.596 SI Trade
 08:50:39 - 13-Jan-26
Unknown* 115 €0.596 SI Trade
 08:00:11 - 13-Jan-26
Unknown* 400 €0.596 SI Trade
 15:34:38 - 12-Jan-26
Unknown* 17 €0.60 SI Trade
 08:32:21 - 12-Jan-26
Unknown* 15 €0.60 SI Trade
 08:00:18 - 12-Jan-26
Unknown* 3 €0.596 SI Trade
 08:00:18 - 12-Jan-26
Unknown* 7 €0.596 SI Trade
 08:00:18 - 12-Jan-26
Unknown* 5 €0.60 SI Trade
 15:38:48 - 09-Jan-26
Unknown* 9 €0.596 SI Trade
 14:41:17 - 09-Jan-26
Unknown* 12 €0.596 SI Trade
 11:22:06 - 09-Jan-26
Unknown* 217 €0.596 SI Trade
 11:05:05 - 09-Jan-26
Unknown* 8 €0.596 SI Trade
 08:00:23 - 09-Jan-26
Unknown* 7 €0.596 SI Trade
 08:00:23 - 09-Jan-26
Unknown* 15 €0.596 SI Trade
 08:00:23 - 09-Jan-26
Unknown* 2 €0.596 SI Trade
 16:24:47 - 08-Jan-26
Unknown* 65 €0.596 SI Trade
 16:24:47 - 08-Jan-26
Unknown* 134 €0.60 SI Trade
 15:54:09 - 08-Jan-26
Unknown* 35 €0.596 SI Trade
 15:15:22 - 07-Jan-26
Unknown* 20 €0.596 SI Trade
 15:15:22 - 07-Jan-26
Unknown* 50 €0.596 SI Trade
 15:15:22 - 07-Jan-26
Unknown* 26 €0.596 SI Trade
 15:15:22 - 07-Jan-26
Unknown* 46 €0.596 SI Trade
 15:15:22 - 07-Jan-26
Unknown* 42 €0.596 SI Trade
 13:02:41 - 07-Jan-26
Unknown* 8 €0.596 SI Trade
 08:25:55 - 07-Jan-26
Unknown* 2 €0.596 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 9 €0.596 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 5 €0.60 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 3 €0.60 SI Trade
 08:00:14 - 07-Jan-26
Unknown* 253 €0.596 SI Trade
 14:43:57 - 05-Jan-26
Unknown* 77 €0.598 SI Trade
 13:15:28 - 05-Jan-26
Unknown* 1 €0.596 SI Trade
 11:55:25 - 05-Jan-26
Unknown* 177 €0.598 SI Trade
 08:00:28 - 05-Jan-26
Unknown* 38 €0.596 SI Trade
 08:00:28 - 05-Jan-26
Unknown* 22 €0.596 SI Trade
 08:00:28 - 05-Jan-26
Unknown* 20 €0.596 SI Trade
 16:29:55 - 02-Jan-26
Unknown* 18 €0.596 SI Trade
 15:40:09 - 02-Jan-26
Unknown* 15 €0.598 SI Trade
 10:57:19 - 02-Jan-26
Unknown* 5 €0.596 SI Trade
 08:00:05 - 02-Jan-26
Unknown* 10 €0.596 SI Trade
 08:00:05 - 02-Jan-26
Unknown* 15 €0.596 SI Trade
 08:00:05 - 02-Jan-26
Unknown* 9 €0.596 SI Trade
 15:30:16 - 30-Dec-25
Unknown* 96 €0.596 SI Trade
 12:27:29 - 30-Dec-25
Unknown* 10 €0.596 SI Trade
 10:51:52 - 30-Dec-25
Unknown* 138 €0.597 SI Trade
 10:30:14 - 30-Dec-25
Unknown* 138 €0.597 SI Trade
 10:30:14 - 30-Dec-25
Unknown* 20 €0.596 SI Trade
 13:12:57 - 29-Dec-25
Unknown* 6 €0.598 SI Trade
 08:18:16 - 29-Dec-25
Unknown* 3 €0.596 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 10 €0.598 SI Trade
 08:00:17 - 29-Dec-25
Unknown* 70 €0.596 SI Trade
 10:11:24 - 24-Dec-25
Unknown* 3 €0.598 SI Trade
 08:41:41 - 24-Dec-25
Unknown* 84 €0.596 SI Trade
 08:00:25 - 23-Dec-25
Unknown* 250 €0.594 SI Trade
 15:53:42 - 22-Dec-25
Unknown* 180 €0.594 SI Trade
 15:16:46 - 22-Dec-25
Unknown* 1 €0.598 SI Trade
 14:37:54 - 22-Dec-25
Unknown* 13 €0.594 SI Trade
 13:49:27 - 22-Dec-25
Unknown* 20 €0.598 SI Trade
 11:17:32 - 22-Dec-25
Unknown* 17 €0.596 SI Trade
 08:02:06 - 22-Dec-25
Unknown* 96 €0.594 SI Trade
 08:02:06 - 22-Dec-25
Unknown* 5 €0.596 SI Trade
 08:02:06 - 22-Dec-25
Unknown* 3 €0.594 SI Trade
 16:27:42 - 19-Dec-25
Unknown* 3 €0.598 SI Trade
 14:34:15 - 19-Dec-25
Unknown* 30 €0.594 SI Trade
 10:00:19 - 19-Dec-25
Unknown* 97 €0.594 SI Trade
 09:38:34 - 19-Dec-25
Unknown* 3 €0.594 SI Trade
 09:38:34 - 19-Dec-25
Unknown* 38 €0.594 SI Trade
 08:00:24 - 19-Dec-25
Unknown* 192 €0.594 SI Trade
 08:00:24 - 19-Dec-25
Unknown* 9 €0.594 SI Trade
 13:13:17 - 18-Dec-25
Unknown* 4 €0.594 SI Trade
 09:50:29 - 18-Dec-25
Unknown* 9 €0.594 SI Trade
 08:18:36 - 18-Dec-25
Unknown* 3 €0.594 SI Trade
 08:00:22 - 18-Dec-25
Unknown* 4 €0.594 SI Trade
 08:00:22 - 18-Dec-25
Unknown* 30 €0.594 SI Trade
 08:00:22 - 18-Dec-25
Unknown* 360 €0.594 SI Trade
 14:29:20 - 17-Dec-25
Unknown* 11 €0.594 SI Trade
 13:57:16 - 17-Dec-25
Unknown* 32 €0.594 SI Trade
 13:57:16 - 17-Dec-25
Unknown* 170 €0.594 SI Trade
 10:05:22 - 17-Dec-25
Unknown* 27 €0.594 SI Trade
 09:10:58 - 17-Dec-25
Unknown* 30 €0.594 SI Trade
 08:08:55 - 17-Dec-25
Unknown* 682 €0.594 SI Trade
 08:08:55 - 17-Dec-25
Unknown* 1,242 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 38 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 20 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 3 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 9 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 1 €0.594 SI Trade
 08:00:24 - 17-Dec-25
Unknown* 191 €0.592 SI Trade
 16:23:10 - 16-Dec-25
Unknown* 13 €0.594 SI Trade
 15:56:15 - 16-Dec-25
Unknown* 10 €0.594 SI Trade
 14:34:09 - 16-Dec-25
Unknown* 1 €0.592 SI Trade
 12:59:32 - 16-Dec-25
Unknown* 1 €0.594 SI Trade
 10:32:54 - 16-Dec-25
Unknown* 19 €0.592 SI Trade
 09:18:00 - 16-Dec-25
Unknown* 6 €0.592 SI Trade
 09:18:00 - 16-Dec-25
Unknown* 13 €0.596 SI Trade
 16:16:51 - 15-Dec-25
Unknown* 963 €0.594 SI Trade
 14:43:50 - 15-Dec-25
Unknown* 0 €0.594 SI Trade
 14:17:27 - 15-Dec-25
Unknown* 504 €0.594 SI Trade
 14:17:22 - 15-Dec-25
Unknown* 57 €0.592 SI Trade
 13:45:14 - 15-Dec-25
Unknown* 5 €0.596 SI Trade
 12:09:46 - 15-Dec-25
Unknown* 3 €0.592 SI Trade
 12:09:46 - 15-Dec-25
Unknown* 101 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 14 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 30 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 5 €0.596 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 9 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 19 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 19 €0.596 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 10 €0.596 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 360 €0.596 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 21 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 6 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 2 €0.592 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 1 €0.596 SI Trade
 08:00:07 - 15-Dec-25
Unknown* 5 €0.592 SI Trade
 16:27:06 - 12-Dec-25
Unknown* 84 €0.592 SI Trade
 16:02:38 - 12-Dec-25
Unknown* 100 €0.592 SI Trade
 15:47:28 - 12-Dec-25
Unknown* 1 €0.596 SI Trade
 15:47:28 - 12-Dec-25
Unknown* 48 €0.592 SI Trade
 15:47:28 - 12-Dec-25
Unknown* 1 €0.596 SI Trade
 14:47:19 - 12-Dec-25
Unknown* 1 €0.596 SI Trade
 14:47:19 - 12-Dec-25
Unknown* 0 €0.592 SI Trade
 11:43:37 - 12-Dec-25
Unknown* 38 €0.594 SI Trade
 08:49:41 - 12-Dec-25
Unknown* 4 €0.592 SI Trade
 08:49:41 - 12-Dec-25
Unknown* 19 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 4 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 19 €0.594 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 1 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 19 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 9 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 3 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 13 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 16 €0.592 SI Trade
 08:00:29 - 12-Dec-25
Unknown* 2 €0.592 SI Trade
 15:37:24 - 11-Dec-25
Unknown* 7 €0.592 SI Trade
 15:37:24 - 11-Dec-25
Unknown* 2 €0.594 SI Trade
 13:19:18 - 11-Dec-25
Unknown* 9 €0.592 SI Trade
 10:49:04 - 11-Dec-25
Unknown* 2 €0.592 SI Trade
 10:41:13 - 11-Dec-25
Unknown* 16 €0.592 SI Trade
 10:41:13 - 11-Dec-25
Unknown* 99 €0.594 SI Trade
 09:08:01 - 11-Dec-25
Unknown* 13 €0.594 SI Trade
 08:27:12 - 11-Dec-25
Unknown* 5 €0.594 SI Trade
 08:00:20 - 11-Dec-25
Unknown* 8 €0.596 SI Trade
 08:00:20 - 11-Dec-25
Unknown* 7 €0.594 SI Trade
 08:00:20 - 11-Dec-25
Unknown* 7 €0.594 SI Trade
 08:00:20 - 11-Dec-25
Unknown* 19 €0.596 SI Trade
 08:00:20 - 11-Dec-25
Unknown* 74 €0.594 SI Trade
 16:06:25 - 10-Dec-25
Unknown* 6 €0.592 SI Trade
 15:02:44 - 10-Dec-25
Unknown* 30 €0.592 SI Trade
 15:02:44 - 10-Dec-25
Unknown* 95 €0.592 SI Trade
 15:02:44 - 10-Dec-25
Unknown* 19 €0.592 SI Trade
 13:52:26 - 10-Dec-25
Unknown* 5 €0.592 SI Trade
 13:08:47 - 10-Dec-25
Unknown* 19 €0.592 SI Trade
 13:08:47 - 10-Dec-25
Unknown* 34 €0.592 SI Trade
 10:59:58 - 10-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53