| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €0.592 | SI Trade |
16:09:40 - 08-Dec-25 |
| Unknown* | 192 | €0.594 | SI Trade |
16:02:45 - 08-Dec-25 |
| Unknown* | 19 | €0.592 | SI Trade |
16:02:45 - 08-Dec-25 |
| Unknown* | 1 | €0.592 | SI Trade |
16:02:45 - 08-Dec-25 |
| Unknown* | 11 | €0.592 | SI Trade |
15:40:00 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
15:21:37 - 08-Dec-25 |
| Unknown* | 9 | €0.592 | SI Trade |
15:17:42 - 08-Dec-25 |
| Unknown* | 23 | €0.592 | SI Trade |
15:17:42 - 08-Dec-25 |
| Unknown* | 35 | €0.592 | SI Trade |
15:17:42 - 08-Dec-25 |
| Unknown* | 57 | €0.594 | SI Trade |
15:17:42 - 08-Dec-25 |
| Unknown* | 3 | €0.592 | SI Trade |
15:03:48 - 08-Dec-25 |
| Unknown* | 10 | €0.592 | SI Trade |
15:03:48 - 08-Dec-25 |
| Unknown* | 115 | €0.592 | SI Trade |
15:03:48 - 08-Dec-25 |
| Unknown* | 0 | €0.592 | SI Trade |
14:53:29 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
14:43:23 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
14:43:23 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
14:42:06 - 08-Dec-25 |
| Unknown* | 30 | €0.594 | SI Trade |
14:42:06 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
14:30:52 - 08-Dec-25 |
| Unknown* | 2 | €0.592 | SI Trade |
13:55:51 - 08-Dec-25 |
| Unknown* | 5 | €0.592 | SI Trade |
13:33:53 - 08-Dec-25 |
| Unknown* | 3 | €0.592 | SI Trade |
13:33:53 - 08-Dec-25 |
| Unknown* | 39 | €0.592 | SI Trade |
13:33:53 - 08-Dec-25 |
| Unknown* | 48 | €0.594 | SI Trade |
13:33:53 - 08-Dec-25 |
| Unknown* | 38 | €0.592 | SI Trade |
12:44:09 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
12:42:45 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
12:42:45 - 08-Dec-25 |
| Unknown* | 9 | €0.592 | SI Trade |
12:42:45 - 08-Dec-25 |
| Unknown* | 100 | €0.592 | SI Trade |
12:33:52 - 08-Dec-25 |
| Unknown* | 20 | €0.594 | SI Trade |
12:25:39 - 08-Dec-25 |
| Unknown* | 6 | €0.594 | SI Trade |
12:12:59 - 08-Dec-25 |
| Unknown* | 3 | €0.592 | SI Trade |
12:12:59 - 08-Dec-25 |
| Unknown* | 23 | €0.592 | SI Trade |
11:58:08 - 08-Dec-25 |
| Unknown* | 74 | €0.592 | OTC Trade |
11:58:07 - 08-Dec-25 |
| Unknown* | 2 | €0.592 | SI Trade |
11:46:50 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
11:35:13 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
11:35:13 - 08-Dec-25 |
| Unknown* | 41 | €0.594 | SI Trade |
11:32:56 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
11:32:56 - 08-Dec-25 |
| Unknown* | 74 | €0.594 | SI Trade |
11:32:56 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
11:32:56 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 11 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 23 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 100 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 4 | €0.592 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 14 | €0.592 | SI Trade |
11:23:33 - 08-Dec-25 |
| Unknown* | 20 | €0.594 | SI Trade |
10:40:04 - 08-Dec-25 |
| Unknown* | 0 | €0.594 | SI Trade |
10:40:04 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
10:40:04 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
10:40:04 - 08-Dec-25 |
| Unknown* | 13 | €0.594 | SI Trade |
10:40:04 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 6 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 14 | €0.594 | SI Trade |
10:34:14 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
10:23:26 - 08-Dec-25 |
| Unknown* | 34 | €0.594 | SI Trade |
10:23:26 - 08-Dec-25 |
| Unknown* | 20 | €0.592 | SI Trade |
10:23:26 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
10:23:26 - 08-Dec-25 |
| Unknown* | 0 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 11 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 33 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 14 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 7 | €0.592 | SI Trade |
10:08:46 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 6 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
10:00:30 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 14 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
09:58:56 - 08-Dec-25 |
| Unknown* | 11 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 6 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 23 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 44 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 76 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 14 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 59 | €0.594 | SI Trade |
09:57:25 - 08-Dec-25 |
| Unknown* | 51 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 13 | €0.592 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 50 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 2 | €0.592 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 100 | €0.594 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 6 | €0.592 | SI Trade |
09:55:56 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 50 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 38 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 38 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 11 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 58 | €0.592 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 33 | €0.592 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 49 | €0.594 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 18 | €0.592 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 5 | €0.592 | SI Trade |
09:31:44 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 39 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 38 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 18 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 20 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 4 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
08:51:14 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 9 | €0.592 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 89 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 10 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 49 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 24 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 7 | €0.592 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 8 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 15 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 16 | €0.594 | SI Trade |
08:38:21 - 08-Dec-25 |
| Unknown* | 4 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 3 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 5 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 7 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 0 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 13 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 11 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 4 | €0.592 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 14 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 9 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 30 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 33 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 19 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 1 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |
| Unknown* | 2 | €0.594 | SI Trade |
08:14:06 - 08-Dec-25 |