Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balyo Ord (0RQF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.598 0.598 0.598 0.598 18
5th Feb 2026 (Thu) 0.597 0.597 0.597 0.597 1,060
4th Feb 2026 (Wed) 0.596 0.596 0.596 0.596 5
3rd Feb 2026 (Tue) 0.596 0.596 0.596 0.596 15
2nd Feb 2026 (Mon) 0.596 0.596 0.596 0.596 122
30th Jan 2026 (Fri) 0.596 0.596 0.596 0.596 36
29th Jan 2026 (Thu) 0.596 0.596 0.596 0.596 3
28th Jan 2026 (Wed) 0.598 0.598 0.598 0.598 63
27th Jan 2026 (Tue) 0.598 0.598 0.598 0.598 43
26th Jan 2026 (Mon) 0.596 0.596 0.596 0.596 25
23rd Jan 2026 (Fri) 0.596 0.596 0.596 0.596 30
22nd Jan 2026 (Thu) 0.596 0.596 0.596 0.596 19
21st Jan 2026 (Wed) 0.596 0.596 0.596 0.596 1
20th Jan 2026 (Tue) 0.598 0.598 0.598 0.598 33
19th Jan 2026 (Mon) 0.60 0.60 0.60 0.60 22
16th Jan 2026 (Fri) 0.596 0.596 0.596 0.596 203
15th Jan 2026 (Thu) 0.596 0.596 0.596 0.596 213
14th Jan 2026 (Wed) 0.597 0.597 0.597 0.597 94
13th Jan 2026 (Tue) 0.596 0.596 0.596 0.596 213
12th Jan 2026 (Mon) 0.596 0.596 0.596 0.596 442
9th Jan 2026 (Fri) 0.60 0.60 0.60 0.60 273
8th Jan 2026 (Thu) 0.596 0.596 0.596 0.596 201
7th Jan 2026 (Wed) 0.596 0.596 0.596 0.596 246
6th Jan 2026 (Tue) 0.596 0.596 0.596 0.596 22
5th Jan 2026 (Mon) 0.596 0.596 0.596 0.596 568
2nd Jan 2026 (Fri) 0.596 0.596 0.596 0.596 83
1st Jan 2026 (Thu) 0.596 0.596 0.596 0.596 0
31st Dec 2025 (Wed) 0.596 0.596 0.596 0.596 89
30th Dec 2025 (Tue) 0.596 0.596 0.596 0.596 391
29th Dec 2025 (Mon) 0.596 0.596 0.596 0.596 66
26th Dec 2025 (Fri) 0.596 0.596 0.596 0.596 0
25th Dec 2025 (Thu) 0.596 0.596 0.596 0.596 0
24th Dec 2025 (Wed) 0.596 0.596 0.596 0.596 73
23rd Dec 2025 (Tue) 0.596 0.596 0.596 0.596 84
22nd Dec 2025 (Mon) 0.594 0.594 0.594 0.594 582
19th Dec 2025 (Fri) 0.594 0.594 0.594 0.594 366
18th Dec 2025 (Thu) 0.594 0.594 0.594 0.594 59
17th Dec 2025 (Wed) 0.594 0.594 0.594 0.594 2,625
16th Dec 2025 (Tue) 0.592 0.592 0.592 0.592 291
15th Dec 2025 (Mon) 0.596 0.596 0.596 0.596 2,142
12th Dec 2025 (Fri) 0.592 0.592 0.592 0.592 697
11th Dec 2025 (Thu) 0.592 0.592 0.592 0.592 397
10th Dec 2025 (Wed) 0.594 0.594 0.594 0.594 674
9th Dec 2025 (Tue) 0.592 0.592 0.592 0.592 1,214
8th Dec 2025 (Mon) 0.592 0.592 0.592 0.592 5,316
FTSE 100 Latest
Value10,369.75
Change60.53