Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Balyo Ord (0RQF) Share Price

Price €0.3745 on 18-04-2025 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RQF Shares
Last Trade: Unknown 15.00 at €0.3745
Day's Volume: 0
Last Close: €0.3745
Open: €0.00
ISIN: FR0013258399
Day's Range €0.00 - €0.00
52wk Range: €0.276 - €0.82
Market Capitalisation: €63m
VWAP: €0.00
Shares in Issue: 167m

Balyo Ord (0RQF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 €0.3745 SI Trade
16:11:09 - 24-Mar-25
Unknown* 6 €0.373 SI Trade
08:00:22 - 17-Mar-25
Unknown* 3 €0.382 SI Trade
08:14:10 - 14-Mar-25
Unknown* 2 €0.384 SI Trade
13:36:42 - 12-Mar-25
Unknown* 154 €0.351 SI Trade
08:00:12 - 03-Mar-25
See more Balyo Ord trades

Balyo Ord (0RQF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.3745 0.3745 0.3745 0.3745 0
17th Apr 2025 (Thu) 0.3745 0.3745 0.3745 0.3745 0
16th Apr 2025 (Wed) 0.3745 0.3745 0.3745 0.3745 0
15th Apr 2025 (Tue) 0.3745 0.3745 0.3745 0.3745 0
14th Apr 2025 (Mon) 0.3745 0.3745 0.3745 0.3745 0
11th Apr 2025 (Fri) 0.3745 0.3745 0.3745 0.3745 0
10th Apr 2025 (Thu) 0.3745 0.3745 0.3745 0.3745 0
9th Apr 2025 (Wed) 0.3745 0.3745 0.3745 0.3745 0
8th Apr 2025 (Tue) 0.3745 0.3745 0.3745 0.3745 0
7th Apr 2025 (Mon) 0.3745 0.3745 0.3745 0.3745 0
4th Apr 2025 (Fri) 0.3745 0.3745 0.3745 0.3745 0
3rd Apr 2025 (Thu) 0.3745 0.3745 0.3745 0.3745 0
2nd Apr 2025 (Wed) 0.3745 0.3745 0.3745 0.3745 0
1st Apr 2025 (Tue) 0.3745 0.3745 0.3745 0.3745 0
31st Mar 2025 (Mon) 0.3745 0.3745 0.3745 0.3745 0
28th Mar 2025 (Fri) 0.3745 0.3745 0.3745 0.3745 0
27th Mar 2025 (Thu) 0.3745 0.3745 0.3745 0.3745 0
26th Mar 2025 (Wed) 0.3745 0.3745 0.3745 0.3745 0
25th Mar 2025 (Tue) 0.3745 0.3745 0.3745 0.3745 0
24th Mar 2025 (Mon) 0.3745 0.3745 0.3745 0.3745 15
21st Mar 2025 (Fri) 0.373 0.373 0.373 0.373 0
20th Mar 2025 (Thu) 0.373 0.373 0.373 0.373 0
19th Mar 2025 (Wed) 0.373 0.373 0.373 0.373 0
See more Balyo Ord price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered