Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Valartis Group (0RPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 12.00 SI Trade
13:05:12 - 06-Jun-25
Unknown* 4 11.90 SI Trade
08:45:10 - 04-Jun-25
Unknown* 0 10.50 SI Trade
14:52:32 - 22-May-25
Unknown* 0 11.00 SI Trade
08:00:32 - 22-May-25
Unknown* 0 10.30 SI Trade
08:00:32 - 22-May-25
Unknown* 0 11.10 SI Trade
12:54:39 - 20-May-25
Unknown* 0 11.10 SI Trade
12:54:39 - 20-May-25
Unknown* 0 11.10 SI Trade
11:59:41 - 19-May-25
Unknown* 9 12.10 SI Trade
13:04:25 - 09-May-25
Unknown* 0 11.50 SI Trade
08:15:09 - 30-Apr-25
Unknown* 0 12.40 SI Trade
15:21:10 - 28-Apr-25
Unknown* 8 12.10 SI Trade
15:03:06 - 28-Apr-25
Unknown* 0 11.20 SI Trade
14:53:02 - 23-Apr-25
Unknown* 0 10.90 SI Trade
14:08:33 - 23-Apr-25
Unknown* 0 10.90 SI Trade
14:08:33 - 23-Apr-25
Unknown* 0 10.90 SI Trade
14:08:33 - 23-Apr-25
Unknown* 0 13.00 SI Trade
09:21:18 - 22-Apr-25
Unknown* 0 12.80 SI Trade
08:01:03 - 22-Apr-25
Unknown* 0 12.80 SI Trade
08:00:28 - 16-Apr-25
Unknown* 0 11.60 SI Trade
11:21:09 - 15-Apr-25
Unknown* 2 12.60 SI Trade
13:05:19 - 14-Apr-25
Unknown* 0 12.70 SI Trade
13:42:26 - 08-Apr-25
Unknown* 0 10.50 SI Trade
11:21:36 - 07-Apr-25
Unknown* 0 13.70 SI Trade
08:21:42 - 07-Apr-25
Unknown* 0 14.50 SI Trade
08:21:42 - 07-Apr-25
Unknown* 0 13.00 SI Trade
15:01:08 - 04-Apr-25
Unknown* 0 13.70 SI Trade
10:51:36 - 01-Apr-25
Unknown* 0 13.00 SI Trade
10:29:59 - 27-Mar-25
Unknown* 5 12.00 SI Trade
12:35:10 - 20-Mar-25
Unknown* 0 11.20 SI Trade
14:40:12 - 11-Mar-25
Unknown* 0 12.50 SI Trade
13:30:58 - 05-Mar-25
Unknown* 0 13.60 SI Trade
09:31:00 - 04-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87