Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saipem Svgs (0RPJ) Share Price

Price €48.35 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RPJ Shares
Last Trade: -
Day's Volume: 0
Last Close: €48.35
Open: €0.00
ISIN: IT0005495673
Day's Range €0.00 - €0.00
52wk Range: €48.35 - €48.35
Market Capitalisation: €94,630m
VWAP: €0.00
Shares in Issue: 1,957m

Saipem Svgs (0RPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saipem Svgs trades

Saipem Svgs (0RPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 48.35 48.35 48.35 48.35 0
5th Jun 2025 (Thu) 48.35 48.35 48.35 48.35 0
4th Jun 2025 (Wed) 48.35 48.35 48.35 48.35 0
3rd Jun 2025 (Tue) 48.35 48.35 48.35 48.35 0
2nd Jun 2025 (Mon) 48.35 48.35 48.35 48.35 0
30th May 2025 (Fri) 48.35 48.35 48.35 48.35 0
29th May 2025 (Thu) 48.35 48.35 48.35 48.35 0
28th May 2025 (Wed) 48.35 48.35 48.35 48.35 0
27th May 2025 (Tue) 48.35 48.35 48.35 48.35 0
26th May 2025 (Mon) 48.35 48.35 48.35 48.35 0
23rd May 2025 (Fri) 48.35 48.35 48.35 48.35 0
22nd May 2025 (Thu) 48.35 48.35 48.35 48.35 0
21st May 2025 (Wed) 48.35 48.35 48.35 48.35 0
20th May 2025 (Tue) 48.35 48.35 48.35 48.35 0
19th May 2025 (Mon) 48.35 48.35 48.35 48.35 0
16th May 2025 (Fri) 48.35 48.35 48.35 48.35 0
15th May 2025 (Thu) 48.35 48.35 48.35 48.35 0
14th May 2025 (Wed) 48.35 48.35 48.35 48.35 0
13th May 2025 (Tue) 48.35 48.35 48.35 48.35 0
12th May 2025 (Mon) 48.35 48.35 48.35 48.35 0
9th May 2025 (Fri) 48.35 48.35 48.35 48.35 0
8th May 2025 (Thu) 48.35 48.35 48.35 48.35 0
See more Saipem Svgs price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered