Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plastiques Loir (0ROS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
2nd Apr 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
1st Apr 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 14
31st Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
30th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
27th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
26th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
25th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
24th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
23rd Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
20th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
19th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 103
18th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
17th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
16th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 15
13th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 35
12th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
11th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 35
10th Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 0
9th Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 5
6th Mar 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
5th Mar 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
4th Mar 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 779
3rd Mar 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 7
2nd Mar 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 39
27th Feb 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 0
26th Feb 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 1,234
25th Feb 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
24th Feb 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 3,025
23rd Feb 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
20th Feb 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 30
19th Feb 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 188
18th Feb 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 199
17th Feb 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 3,432
16th Feb 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 640
13th Feb 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 789
12th Feb 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 14
11th Feb 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
10th Feb 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 10
9th Feb 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 0
6th Feb 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 743
FTSE 100 Latest
Value10,436.29
Change71.50