Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Plastiques Loir (0ROS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 743
5th Feb 2026 (Thu) 2.79946 2.79946 2.79946 2.79946 0
4th Feb 2026 (Wed) 2.79946 2.79946 2.79946 2.79946 0
3rd Feb 2026 (Tue) 2.79946 2.79946 2.79946 2.79946 214
2nd Feb 2026 (Mon) 2.79946 2.79946 2.79946 2.79946 1,737
30th Jan 2026 (Fri) 2.79946 2.79946 2.79946 2.79946 2,848
29th Jan 2026 (Thu) 2.614165 2.614165 2.614165 2.614165 600
28th Jan 2026 (Wed) 2.614165 2.614165 2.614165 2.614165 4
27th Jan 2026 (Tue) 2.614165 2.614165 2.614165 2.614165 612
26th Jan 2026 (Mon) 2.614165 2.614165 2.614165 2.614165 450
23rd Jan 2026 (Fri) 2.460242 2.460242 2.460242 2.460242 356
22nd Jan 2026 (Thu) 2.460242 2.460242 2.460242 2.460242 0
21st Jan 2026 (Wed) 2.460242 2.460242 2.460242 2.460242 0
20th Jan 2026 (Tue) 2.460242 2.460242 2.460242 2.460242 0
19th Jan 2026 (Mon) 2.460242 2.460242 2.460242 2.460242 142
16th Jan 2026 (Fri) 2.460242 2.460242 2.460242 2.460242 1,316
15th Jan 2026 (Thu) 2.460242 2.460242 2.460242 2.460242 287
14th Jan 2026 (Wed) 2.460242 2.460242 2.460242 2.460242 0
13th Jan 2026 (Tue) 2.460242 2.460242 2.460242 2.460242 9,748
12th Jan 2026 (Mon) 2.260679 2.260679 2.260679 2.260679 219
9th Jan 2026 (Fri) 2.260679 2.260679 2.260679 2.260679 219
8th Jan 2026 (Thu) 2.260679 2.260679 2.260679 2.260679 0
7th Jan 2026 (Wed) 2.260679 2.260679 2.260679 2.260679 0
6th Jan 2026 (Tue) 2.260679 2.260679 2.260679 2.260679 0
5th Jan 2026 (Mon) 2.260679 2.260679 2.260679 2.260679 0
2nd Jan 2026 (Fri) 2.260679 2.260679 2.260679 2.260679 1,035
1st Jan 2026 (Thu) 2.339649 2.339649 2.339649 2.339649 0
31st Dec 2025 (Wed) 2.339649 2.339649 2.339649 2.339649 17
30th Dec 2025 (Tue) 2.339649 2.339649 2.339649 2.339649 0
29th Dec 2025 (Mon) 2.339649 2.339649 2.339649 2.339649 2,017
26th Dec 2025 (Fri) 2.339649 2.339649 2.339649 2.339649 0
25th Dec 2025 (Thu) 2.339649 2.339649 2.339649 2.339649 0
24th Dec 2025 (Wed) 2.339649 2.339649 2.339649 2.339649 0
23rd Dec 2025 (Tue) 2.339649 2.339649 2.339649 2.339649 0
22nd Dec 2025 (Mon) 2.339649 2.339649 2.339649 2.339649 1,363
19th Dec 2025 (Fri) 2.238381 2.238381 2.238381 2.238381 4,378
18th Dec 2025 (Thu) 1.732014 1.732014 1.732014 1.732014 648
17th Dec 2025 (Wed) 1.732014 1.732014 1.732014 1.732014 1,182
16th Dec 2025 (Tue) 1.732014 1.732014 1.732014 1.732014 132
15th Dec 2025 (Mon) 1.732014 1.732014 1.732014 1.732014 0
12th Dec 2025 (Fri) 1.732014 1.732014 1.732014 1.732014 682
11th Dec 2025 (Thu) 1.615456 1.615456 1.615456 1.615456 0
10th Dec 2025 (Wed) 1.615456 1.615456 1.615456 1.615456 0
9th Dec 2025 (Tue) 1.615456 1.615456 1.615456 1.615456 0
8th Dec 2025 (Mon) 1.615456 1.615456 1.615456 1.615456 0
FTSE 100 Latest
Value10,369.75
Change60.53