| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 1.732014 | 1.732014 | 1.732014 | 1.732014 | 648 |
| 17th Dec 2025 (Wed) | 1.732014 | 1.732014 | 1.732014 | 1.732014 | 1,182 |
| 16th Dec 2025 (Tue) | 1.732014 | 1.732014 | 1.732014 | 1.732014 | 132 |
| 15th Dec 2025 (Mon) | 1.732014 | 1.732014 | 1.732014 | 1.732014 | 0 |
| 12th Dec 2025 (Fri) | 1.732014 | 1.732014 | 1.732014 | 1.732014 | 682 |
| 11th Dec 2025 (Thu) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 10th Dec 2025 (Wed) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 9th Dec 2025 (Tue) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 8th Dec 2025 (Mon) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 5th Dec 2025 (Fri) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 4th Dec 2025 (Thu) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 3rd Dec 2025 (Wed) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 1,559 |
| 2nd Dec 2025 (Tue) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 1st Dec 2025 (Mon) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 28th Nov 2025 (Fri) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 0 |
| 27th Nov 2025 (Thu) | 1.615456 | 1.615456 | 1.615456 | 1.615456 | 43,142 |
| 26th Nov 2025 (Wed) | 1.740583 | 1.740583 | 1.740583 | 1.740583 | 0 |
| 25th Nov 2025 (Tue) | 1.740583 | 1.740583 | 1.740583 | 1.740583 | 0 |
| 24th Nov 2025 (Mon) | 1.740583 | 1.740583 | 1.740583 | 1.740583 | 0 |
| 21st Nov 2025 (Fri) | 1.740583 | 1.740583 | 1.740583 | 1.740583 | 2,451 |
| 20th Nov 2025 (Thu) | 1.807961 | 1.807961 | 1.807961 | 1.807961 | 2,541 |
| 19th Nov 2025 (Wed) | 1.809388 | 1.809388 | 1.809388 | 1.809388 | 0 |
| 18th Nov 2025 (Tue) | 1.809388 | 1.809388 | 1.809388 | 1.809388 | 1,587 |
| 17th Nov 2025 (Mon) | 1.904178 | 1.904178 | 1.904178 | 1.904178 | 6 |
| 14th Nov 2025 (Fri) | 1.904178 | 1.904178 | 1.904178 | 1.904178 | 1,501 |
| 13th Nov 2025 (Thu) | 1.898322 | 1.898322 | 1.898322 | 1.898322 | 4,508 |
| 12th Nov 2025 (Wed) | 1.890009 | 1.890009 | 1.890009 | 1.890009 | 0 |
| 11th Nov 2025 (Tue) | 1.890009 | 1.890009 | 1.890009 | 1.890009 | 0 |
| 10th Nov 2025 (Mon) | 1.890009 | 1.890009 | 1.890009 | 1.890009 | 389 |
| 7th Nov 2025 (Fri) | 1.795277 | 1.795277 | 1.795277 | 1.795277 | 422 |
| 6th Nov 2025 (Thu) | 1.795277 | 1.795277 | 1.795277 | 1.795277 | 418 |
| 5th Nov 2025 (Wed) | 1.795277 | 1.795277 | 1.795277 | 1.795277 | 0 |
| 4th Nov 2025 (Tue) | 1.795277 | 1.795277 | 1.795277 | 1.795277 | 1,608 |
| 3rd Nov 2025 (Mon) | 1.818275 | 1.818275 | 1.818275 | 1.818275 | 0 |
| 31st Oct 2025 (Fri) | 1.818275 | 1.818275 | 1.818275 | 1.818275 | 0 |
| 30th Oct 2025 (Thu) | 1.818275 | 1.818275 | 1.818275 | 1.818275 | 6,335 |
| 29th Oct 2025 (Wed) | 1.821217 | 1.821217 | 1.821217 | 1.821217 | 2,577 |
| 28th Oct 2025 (Tue) | 1.875838 | 1.875838 | 1.875838 | 1.875838 | 2,417 |
| 27th Oct 2025 (Mon) | 1.80539 | 1.80539 | 1.80539 | 1.80539 | 1,607 |
| 24th Oct 2025 (Fri) | 1.940352 | 1.940352 | 1.940352 | 1.940352 | 0 |
| 23rd Oct 2025 (Thu) | 1.940352 | 1.940352 | 1.940352 | 1.940352 | 0 |
| 22nd Oct 2025 (Wed) | 1.940352 | 1.940352 | 1.940352 | 1.940352 | 796 |
| 21st Oct 2025 (Tue) | 1.940352 | 1.940352 | 1.940352 | 1.940352 | 0 |
| 20th Oct 2025 (Mon) | 1.940352 | 1.940352 | 1.940352 | 1.940352 | 0 |