Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fm Mattsson Mor (0ROO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -2,759 47.00 Correction
Negotiated Trade
14:29:06 - 11-Apr-25
Unknown* 2,759 47.00 Negotiated Trade
14:29:06 - 11-Apr-25
Unknown* 1,398 46.26769 Currency Conversion
Negotiated Trade
08:07:09 - 08-Apr-25
Unknown* 2,135 43.20133 Currency Conversion
Negotiated Trade
09:03:10 - 07-Apr-25
Unknown* 1,920 49.1699 Negotiated Trade
12:00:38 - 26-Mar-25
Unknown* 6,912 47.50 Negotiated Trade
09:46:26 - 18-Mar-25
Unknown* 6,807 48.49146 Currency Conversion
Negotiated Trade
12:10:06 - 17-Mar-25
Unknown* 6,869 48.05453 Currency Conversion
Negotiated Trade
10:04:15 - 17-Mar-25
Unknown* 6,751 48.90 Negotiated Trade
13:02:14 - 14-Mar-25
Unknown* 6,837 48.00 Negotiated Trade
09:09:20 - 10-Mar-25
Unknown* 6,717 49.00 Negotiated Trade
15:54:43 - 06-Mar-25
Unknown* 6,873 49.46031 Currency Conversion
Negotiated Trade
08:35:41 - 28-Feb-25
Unknown* 6,840 49.40 Negotiated Trade
08:16:22 - 26-Feb-25
FTSE 100 Latest
Value8,275.66
Change0.00