| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 17th Apr 2025 (Thu) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 16th Apr 2025 (Wed) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 15th Apr 2025 (Tue) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 14th Apr 2025 (Mon) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 11th Apr 2025 (Fri) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 10th Apr 2025 (Thu) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 9th Apr 2025 (Wed) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 0 |
| 8th Apr 2025 (Tue) | 46.26769 | 46.26769 | 46.26769 | 46.26769 | 1,398 |
| 7th Apr 2025 (Mon) | 43.20133 | 43.20133 | 43.20133 | 43.20133 | 2,135 |
| 4th Apr 2025 (Fri) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 3rd Apr 2025 (Thu) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 2nd Apr 2025 (Wed) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 1st Apr 2025 (Tue) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 31st Mar 2025 (Mon) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 28th Mar 2025 (Fri) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 27th Mar 2025 (Thu) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 0 |
| 26th Mar 2025 (Wed) | 49.1699 | 49.1699 | 49.1699 | 49.1699 | 1,920 |
| 25th Mar 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 24th Mar 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 21st Mar 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Mar 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Mar 2025 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Mar 2025 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 6,912 |
| 17th Mar 2025 (Mon) | 48.90 | 48.90 | 48.90 | 48.90 | 0 |
| 14th Mar 2025 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 13th Mar 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 12th Mar 2025 (Wed) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 11th Mar 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 10th Mar 2025 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 6,837 |
| 7th Mar 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 6th Mar 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 6,717 |
| 5th Mar 2025 (Wed) | 49.46031 | 49.46031 | 49.46031 | 49.46031 | 0 |
| 4th Mar 2025 (Tue) | 49.46031 | 49.46031 | 49.46031 | 49.46031 | 0 |
| 3rd Mar 2025 (Mon) | 49.46031 | 49.46031 | 49.46031 | 49.46031 | 0 |
| 28th Feb 2025 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 27th Feb 2025 (Thu) | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 26th Feb 2025 (Wed) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 25th Feb 2025 (Tue) | 48.60 | 48.60 | 48.60 | 48.60 | 18,012 |
| 24th Feb 2025 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 21st Feb 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 7,003 |
| 20th Feb 2025 (Thu) | 47.60 | 47.60 | 47.60 | 47.60 | 5,712 |