| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80 | 26.90 | SI Trade |
11:30:07 - 15-Sep-25 |
| Unknown* | 300 | 25.50 | SI Trade |
15:49:49 - 10-Sep-25 |
| Unknown* | 320 | 26.00 | SI Trade |
15:46:40 - 09-Sep-25 |
| Unknown* | 35 | 28.70 | SI Trade |
12:07:36 - 05-Sep-25 |
| Unknown* | 277 | 28.90 | SI Trade |
08:53:32 - 05-Sep-25 |
| Unknown* | 1,024 | 28.90 | SI Trade |
08:02:02 - 05-Sep-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 111 | 30.60 | SI Trade |
15:51:58 - 28-Aug-25 |
| Unknown* | 2,640 | 30.50 | SI Trade |
15:47:55 - 28-Aug-25 |
| Unknown* | 45 | 29.90 | SI Trade |
11:30:31 - 28-Aug-25 |
| Unknown* | 45 | 29.90 | SI Trade |
11:30:31 - 28-Aug-25 |
| Unknown* | 1,819 | 29.60 | SI Trade |
08:01:36 - 28-Aug-25 |
| Unknown* | 531 | 28.00 | SI Trade |
11:14:39 - 27-Aug-25 |
| Unknown* | 171 | 26.00 | SI Trade |
13:56:12 - 22-Aug-25 |
| Unknown* | 84 | 27.70 | SI Trade |
09:22:45 - 21-Aug-25 |
| Unknown* | 359 | 26.60 | SI Trade |
13:21:39 - 19-Aug-25 |
| Unknown* | 45 | 27.60 | SI Trade |
12:05:52 - 15-Aug-25 |
| Unknown* | 45 | 27.60 | SI Trade |
12:05:52 - 15-Aug-25 |
| Unknown* | 10 | 34.30 | SI Trade |
12:10:27 - 11-Aug-25 |
| Unknown* | 200 | 35.20 | SI Trade |
12:11:35 - 05-Aug-25 |
| Unknown* | 411 | 36.60 | SI Trade |
10:44:33 - 04-Aug-25 |
| Unknown* | 13 | 36.45 | SI Trade |
09:27:04 - 04-Aug-25 |
| Unknown* | 13 | 36.45 | SI Trade |
09:27:04 - 04-Aug-25 |
| Unknown* | 200 | 37.20 | SI Trade |
15:09:16 - 30-Jul-25 |
| Unknown* | 100 | 37.70 | SI Trade |
10:48:11 - 29-Jul-25 |
| Unknown* | 100 | 37.70 | SI Trade |
10:48:11 - 29-Jul-25 |
| Unknown* | 100 | 37.90 | SI Trade |
10:30:40 - 28-Jul-25 |
| Unknown* | 100 | 37.50 | SI Trade |
08:26:45 - 25-Jul-25 |
| Unknown* | 2,040 | 37.90 | SI Trade |
08:24:18 - 25-Jul-25 |
| Unknown* | 300 | 37.50 | SI Trade |
08:14:08 - 25-Jul-25 |
| Unknown* | 13 | 34.45 | SI Trade |
12:32:25 - 24-Jul-25 |
| Unknown* | 13 | 34.45 | SI Trade |
12:32:25 - 24-Jul-25 |
| Unknown* | 3 | 31.00 | SI Trade |
12:07:59 - 23-Jul-25 |
| Unknown* | 396 | 35.20 | SI Trade |
16:16:34 - 17-Jul-25 |
| Unknown* | 1,500 | 33.50 | SI Trade |
11:21:06 - 17-Jul-25 |
| Unknown* | 804 | 27.90 | SI Trade |
10:50:23 - 11-Jul-25 |
| Unknown* | 700 | 27.80 | SI Trade |
14:26:03 - 10-Jul-25 |
| Unknown* | 700 | 27.80 | SI Trade |
14:26:03 - 10-Jul-25 |
| Unknown* | 50 | 28.15 | SI Trade |
13:27:11 - 10-Jul-25 |
| Unknown* | 500 | 26.60 | SI Trade |
14:20:00 - 09-Jul-25 |
| Unknown* | 1,000 | 29.50 | SI Trade |
13:51:59 - 07-Jul-25 |
| Unknown* | 274 | 29.30 | SI Trade |
12:12:01 - 07-Jul-25 |
| Unknown* | 274 | 29.30 | SI Trade |
12:12:01 - 07-Jul-25 |
| Unknown* | 45 | 28.20 | SI Trade |
10:16:47 - 04-Jul-25 |
| Unknown* | 200 | 29.40 | SI Trade |
08:39:08 - 04-Jul-25 |
| Unknown* | 200 | 29.40 | SI Trade |
08:39:08 - 04-Jul-25 |
| Unknown* | 400 | 25.90 | SI Trade |
09:04:42 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 8 | 23.90 | SI Trade |
11:21:57 - 02-Jul-25 |
| Unknown* | 10 | 22.75 | SI Trade |
12:53:02 - 01-Jul-25 |
| Unknown* | 584 | 22.50 | SI Trade |
11:26:29 - 01-Jul-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 11 | 19.10 | SI Trade |
14:55:45 - 27-Jun-25 |
| Unknown* | 11 | 19.10 | SI Trade |
14:55:45 - 27-Jun-25 |
| Unknown* | 113 | 19.45 | SI Trade |
10:27:58 - 27-Jun-25 |
| Unknown* | 765 | 20.20 | SI Trade |
11:15:32 - 26-Jun-25 |
| Unknown* | 765 | 20.20 | SI Trade |
11:15:32 - 26-Jun-25 |
| Unknown* | 184 | 19.625 | SI Trade |
08:19:10 - 26-Jun-25 |
| Unknown* | 1,026 | 19.50 | SI Trade |
13:36:18 - 25-Jun-25 |
| Unknown* | 195 | 19.50 | SI Trade |
13:20:46 - 25-Jun-25 |
| Unknown* | 200 | 19.675 | SI Trade |
11:53:11 - 24-Jun-25 |
| Unknown* | 501 | 19.125 | SI Trade |
09:47:00 - 24-Jun-25 |
| Unknown* | 501 | 19.125 | SI Trade |
09:47:00 - 24-Jun-25 |
| Unknown* | 532 | 19.20 | SI Trade |
08:50:26 - 24-Jun-25 |
| Unknown* | 16 | 18.525 | SI Trade |
08:29:22 - 23-Jun-25 |
| Unknown* | 128 | 20.40 | SI Trade |
11:16:00 - 16-Jun-25 |
| Unknown* | 840 | 21.50 | SI Trade |
12:47:39 - 13-Jun-25 |
| Unknown* | 840 | 21.50 | SI Trade |
12:47:39 - 13-Jun-25 |
| Unknown* | 18 | 21.90 | SI Trade |
11:55:37 - 12-Jun-25 |
| Unknown* | 18 | 21.90 | SI Trade |
11:55:37 - 12-Jun-25 |
| Unknown* | 5 | 22.90 | SI Trade |
10:01:26 - 11-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:54:42 - 10-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:54:42 - 10-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:45:32 - 10-Jun-25 |
| Unknown* | 149 | 23.60 | SI Trade |
14:06:55 - 10-Jun-25 |
| Unknown* | 13 | 23.30 | SI Trade |
08:53:05 - 10-Jun-25 |
| Unknown* | 500 | 25.30 | SI Trade |
12:18:26 - 05-Jun-25 |
| Unknown* | 451 | 21.80 | SI Trade |
11:40:10 - 03-Jun-25 |
| Unknown* | 2,589 | 22.00 | SI Trade |
11:54:01 - 28-May-25 |
| Unknown* | 5 | 18.775 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 5 | 26.30 | SI Trade |
09:41:46 - 20-May-25 |
| Unknown* | 2 | 25.90 | SI Trade |
12:17:43 - 19-May-25 |
| Unknown* | 75 | 25.30 | SI Trade |
14:52:40 - 16-May-25 |
| Unknown* | 718 | 25.50 | SI Trade |
13:23:39 - 16-May-25 |
| Unknown* | 420 | 24.50 | SI Trade |
13:48:32 - 15-May-25 |
| Unknown* | 4 | 25.30 | SI Trade |
11:24:53 - 15-May-25 |
| Unknown* | 400 | 27.00 | SI Trade |
11:44:48 - 14-May-25 |
| Unknown* | 260 | 26.90 | SI Trade |
08:26:10 - 14-May-25 |
| Unknown* | 82 | 23.00 | SI Trade |
08:05:15 - 13-May-25 |
| Unknown* | 500 | 23.00 | SI Trade |
11:49:03 - 12-May-25 |
| Unknown* | 102 | 21.10 | SI Trade |
12:19:11 - 09-May-25 |
| Unknown* | 50 | 23.70 | SI Trade |
09:24:04 - 07-May-25 |
| Unknown* | 25 | 21.60 | SI Trade |
14:55:11 - 06-May-25 |
| Unknown* | 300 | 20.90 | SI Trade |
14:46:32 - 06-May-25 |
| Unknown* | 300 | 20.90 | SI Trade |
14:46:32 - 06-May-25 |
| Unknown* | 14 | 19.90 | SI Trade |
12:25:17 - 06-May-25 |
| Unknown* | 14 | 19.90 | SI Trade |
12:25:17 - 06-May-25 |
| Unknown* | 500 | 19.85 | SI Trade |
12:24:42 - 06-May-25 |
| Unknown* | 500 | 19.85 | SI Trade |
12:24:42 - 06-May-25 |
| Unknown* | 226 | 19.80 | SI Trade |
13:19:55 - 02-May-25 |
| Unknown* | 226 | 19.80 | SI Trade |
13:19:55 - 02-May-25 |
| Unknown* | 1 | 19.25 | SI Trade |
10:38:47 - 02-May-25 |
| Unknown* | 1 | 19.25 | SI Trade |
10:38:47 - 02-May-25 |
| Unknown* | 1 | 19.45 | SI Trade |
10:34:04 - 02-May-25 |
| Unknown* | 1,000 | 10.85 | SI Trade |
08:20:32 - 02-Apr-25 |
| Unknown* | 499 | 11.05 | SI Trade |
12:20:23 - 20-Mar-25 |
| Unknown* | 1,500 | 14.75 | SI Trade |
13:30:41 - 03-Mar-25 |
| Unknown* | 672 | 15.15 | SI Trade |
09:56:07 - 03-Mar-25 |
| Unknown* | 672 | 15.15 | SI Trade |
09:56:07 - 03-Mar-25 |