| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 297 | 29.00 | SI Trade |
13:27:28 - 05-Mar-26 |
| Unknown* | 296 | 29.00 | SI Trade |
13:13:05 - 05-Mar-26 |
| Unknown* | 319 | 29.00 | SI Trade |
12:57:33 - 05-Mar-26 |
| Unknown* | 304 | 29.00 | SI Trade |
12:50:08 - 05-Mar-26 |
| Unknown* | 14,615 | 28.00 | SI Trade |
09:36:51 - 03-Mar-26 |
| Unknown* | 811 | 28.75 | Negotiated Trade |
15:39:44 - 02-Mar-26 |
| Unknown* | 23 | 28.35 | SI Trade |
08:50:17 - 02-Mar-26 |
| Unknown* | 23 | 28.35 | SI Trade |
08:50:17 - 02-Mar-26 |
| Unknown* | 41 | 29.90 | SI Trade |
16:14:21 - 26-Feb-26 |
| Unknown* | 41 | 29.90 | SI Trade |
16:14:21 - 26-Feb-26 |
| Unknown* | 41 | 30.05 | SI Trade |
16:12:05 - 26-Feb-26 |
| Unknown* | 41 | 30.05 | SI Trade |
16:12:05 - 26-Feb-26 |
| Unknown* | 84 | 29.90 | SI Trade |
14:32:26 - 26-Feb-26 |
| Unknown* | 84 | 29.90 | SI Trade |
14:32:26 - 26-Feb-26 |
| Unknown* | 68 | 29.80 | SI Trade |
14:14:55 - 26-Feb-26 |
| Unknown* | 89 | 29.90 | SI Trade |
13:51:44 - 26-Feb-26 |
| Unknown* | 89 | 29.90 | SI Trade |
13:51:44 - 26-Feb-26 |
| Unknown* | 56 | 29.90 | SI Trade |
13:37:32 - 26-Feb-26 |
| Unknown* | 56 | 29.90 | SI Trade |
13:37:32 - 26-Feb-26 |
| Unknown* | 83 | 29.80 | SI Trade |
13:16:09 - 26-Feb-26 |
| Unknown* | 53 | 29.50 | SI Trade |
13:08:07 - 26-Feb-26 |
| Unknown* | 53 | 29.50 | SI Trade |
13:08:07 - 26-Feb-26 |
| Unknown* | 11,981 | 29.70 | SI Trade |
08:00:27 - 24-Feb-26 |
| Unknown* | 12,376 | 29.00 | SI Trade |
09:49:01 - 23-Feb-26 |
| Unknown* | 11,302 | 29.00 | SI Trade |
09:49:01 - 23-Feb-26 |
| Unknown* | 118 | 28.80 | SI Trade |
14:22:25 - 20-Feb-26 |
| Unknown* | 148 | 28.80 | SI Trade |
14:19:05 - 20-Feb-26 |
| Unknown* | 150 | 28.50 | SI Trade |
14:13:37 - 20-Feb-26 |
| Unknown* | 162 | 27.40 | SI Trade |
14:58:46 - 19-Feb-26 |
| Unknown* | 123 | 27.30 | SI Trade |
14:57:06 - 19-Feb-26 |
| Unknown* | 108 | 27.25 | SI Trade |
14:55:26 - 19-Feb-26 |
| Unknown* | 139 | 27.40 | SI Trade |
14:50:26 - 19-Feb-26 |
| Unknown* | 108 | 27.50 | SI Trade |
13:57:38 - 19-Feb-26 |
| Unknown* | 588 | 27.70 | SI Trade |
12:33:16 - 19-Feb-26 |
| Unknown* | 296 | 27.40 | SI Trade |
11:58:28 - 19-Feb-26 |
| Unknown* | 205 | 26.90 | SI Trade |
11:18:28 - 19-Feb-26 |
| Unknown* | 229 | 26.35 | SI Trade |
10:26:08 - 19-Feb-26 |
| Unknown* | 193 | 26.35 | SI Trade |
10:18:28 - 19-Feb-26 |
| Unknown* | 360 | 26.30 | SI Trade |
10:06:08 - 19-Feb-26 |
| Unknown* | 129 | 25.70 | SI Trade |
14:54:32 - 18-Feb-26 |
| Unknown* | 110 | 25.40 | SI Trade |
14:06:52 - 18-Feb-26 |
| Unknown* | 893 | 25.90 | SI Trade |
08:33:32 - 18-Feb-26 |
| Unknown* | 277 | 34.50 | SI Trade |
08:02:14 - 16-Feb-26 |
| Unknown* | 23 | 32.40 | SI Trade |
13:44:00 - 13-Feb-26 |
| Unknown* | 23 | 32.40 | SI Trade |
13:44:00 - 13-Feb-26 |
| Unknown* | 23 | 32.40 | SI Trade |
11:58:58 - 13-Feb-26 |
| Unknown* | 90 | 32.40 | SI Trade |
11:58:32 - 13-Feb-26 |
| Unknown* | 90 | 32.40 | SI Trade |
11:58:32 - 13-Feb-26 |
| Unknown* | 3 | 31.70 | SI Trade |
11:29:40 - 12-Feb-26 |
| Unknown* | 25 | 32.00 | SI Trade |
12:34:40 - 10-Feb-26 |
| Unknown* | 25 | 32.00 | SI Trade |
12:34:40 - 10-Feb-26 |
| Unknown* | 29 | 32.00 | SI Trade |
12:14:20 - 10-Feb-26 |
| Unknown* | 25 | 28.90 | SI Trade |
14:38:10 - 05-Feb-26 |
| Unknown* | 600 | 28.60 | SI Trade |
09:15:18 - 20-Jan-26 |
| Unknown* | 308 | 36.60 | SI Trade |
08:54:59 - 07-Jan-26 |
| Unknown* | 1 | 36.10 | SI Trade |
16:04:47 - 30-Dec-25 |
| Unknown* | 400 | 35.00 | SI Trade |
14:35:18 - 19-Dec-25 |
| Unknown* | 100 | 35.80 | SI Trade |
15:01:52 - 17-Dec-25 |
| Unknown* | 5,753 | 35.70 | SI Trade |
13:54:37 - 17-Dec-25 |
| Unknown* | 314 | 35.70 | SI Trade |
13:43:19 - 17-Dec-25 |
| Unknown* | 800 | 34.80 | SI Trade |
12:18:00 - 17-Dec-25 |
| Unknown* | 228 | 35.10 | SI Trade |
11:18:36 - 17-Dec-25 |
| Unknown* | 17,588 | 34.60 | SI Trade |
08:02:49 - 17-Dec-25 |
| Unknown* | 17,588 | 34.60 | SI Trade |
08:02:49 - 17-Dec-25 |
| Unknown* | 688 | 34.55 | SI Trade |
10:25:29 - 15-Dec-25 |
| Unknown* | 55 | 36.10 | SI Trade |
12:58:36 - 12-Dec-25 |
| Unknown* | 400 | 33.50 | SI Trade |
13:26:22 - 11-Dec-25 |
| Unknown* | 20 | 31.70 | SI Trade |
08:34:36 - 11-Dec-25 |
| Unknown* | 2 | 30.50 | SI Trade |
13:46:48 - 09-Dec-25 |
| Unknown* | 300 | 30.50 | SI Trade |
08:07:01 - 09-Dec-25 |
| Unknown* | 200 | 29.30 | SI Trade |
08:22:07 - 05-Dec-25 |
| Unknown* | 70 | 28.95 | SI Trade |
11:57:02 - 04-Dec-25 |
| Unknown* | 65 | 29.10 | SI Trade |
11:10:20 - 04-Dec-25 |
| Unknown* | 31 | 28.90 | SI Trade |
09:47:07 - 04-Dec-25 |
| Unknown* | 4 | 27.80 | SI Trade |
16:15:27 - 02-Dec-25 |
| Unknown* | 8 | 28.20 | SI Trade |
16:09:36 - 27-Nov-25 |
| Unknown* | 55 | 28.80 | SI Trade |
08:52:40 - 26-Nov-25 |
| Unknown* | 1,769 | 27.10 | SI Trade |
14:29:48 - 24-Nov-25 |
| Unknown* | 14 | 25.90 | SI Trade |
08:03:35 - 24-Nov-25 |
| Unknown* | 62 | 23.40 | SI Trade |
08:53:28 - 13-Nov-25 |
| Unknown* | 62 | 23.40 | SI Trade |
08:53:28 - 13-Nov-25 |
| Unknown* | 96 | 23.40 | SI Trade |
08:42:14 - 13-Nov-25 |
| Unknown* | 418 | 23.10 | SI Trade |
16:22:02 - 05-Nov-25 |
| Unknown* | 399 | 23.45 | SI Trade |
15:23:00 - 05-Nov-25 |
| Unknown* | 411 | 23.40 | SI Trade |
15:15:11 - 05-Nov-25 |
| Unknown* | 80 | 22.80 | SI Trade |
11:58:46 - 05-Nov-25 |
| Unknown* | 414 | 23.00 | SI Trade |
10:04:50 - 05-Nov-25 |
| Unknown* | 414 | 23.00 | SI Trade |
10:04:50 - 05-Nov-25 |
| Unknown* | 100 | 24.00 | SI Trade |
13:09:03 - 27-Oct-25 |
| Unknown* | 100 | 24.00 | SI Trade |
13:09:03 - 27-Oct-25 |
| Unknown* | 393 | 25.50 | SI Trade |
08:06:50 - 27-Oct-25 |
| Unknown* | 368 | 25.50 | SI Trade |
08:06:32 - 27-Oct-25 |
| Unknown* | 761 | 25.50 | SI Trade |
08:06:16 - 27-Oct-25 |
| Unknown* | 1 | 22.00 | SI Trade |
16:05:18 - 20-Oct-25 |
| Unknown* | 70 | 26.20 | SI Trade |
14:48:12 - 07-Oct-25 |
| Unknown* | 361 | 27.80 | SI Trade |
10:25:39 - 06-Oct-25 |
| Unknown* | 335 | 27.80 | SI Trade |
10:25:06 - 06-Oct-25 |
| Unknown* | 364 | 27.80 | SI Trade |
10:24:54 - 06-Oct-25 |
| Unknown* | 352 | 27.80 | SI Trade |
08:28:10 - 06-Oct-25 |
| Unknown* | 314 | 27.90 | SI Trade |
08:06:55 - 06-Oct-25 |
| Unknown* | 500 | 28.60 | SI Trade |
13:02:55 - 25-Sep-25 |
| Unknown* | 331 | 31.00 | SI Trade |
14:20:32 - 18-Sep-25 |
| Unknown* | 376 | 31.00 | SI Trade |
14:20:16 - 18-Sep-25 |
| Unknown* | 358 | 31.00 | SI Trade |
14:20:01 - 18-Sep-25 |
| Unknown* | 388 | 29.80 | SI Trade |
09:01:12 - 18-Sep-25 |
| Unknown* | 349 | 29.80 | SI Trade |
08:58:02 - 18-Sep-25 |
| Unknown* | 363 | 29.50 | SI Trade |
08:42:10 - 18-Sep-25 |
| Unknown* | 378 | 29.50 | SI Trade |
08:37:37 - 18-Sep-25 |
| Unknown* | 750 | 28.20 | SI Trade |
16:01:34 - 17-Sep-25 |
| Unknown* | 80 | 26.90 | SI Trade |
11:30:07 - 15-Sep-25 |
| Unknown* | 300 | 25.50 | SI Trade |
15:49:49 - 10-Sep-25 |
| Unknown* | 320 | 26.00 | SI Trade |
15:46:40 - 09-Sep-25 |
| Unknown* | 35 | 28.70 | SI Trade |
12:07:36 - 05-Sep-25 |
| Unknown* | 277 | 28.90 | SI Trade |
08:53:32 - 05-Sep-25 |
| Unknown* | 1,024 | 28.90 | SI Trade |
08:02:02 - 05-Sep-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 2 | 28.40 | SI Trade |
16:11:12 - 29-Aug-25 |
| Unknown* | 111 | 30.60 | SI Trade |
15:51:58 - 28-Aug-25 |
| Unknown* | 2,640 | 30.50 | SI Trade |
15:47:55 - 28-Aug-25 |
| Unknown* | 45 | 29.90 | SI Trade |
11:30:31 - 28-Aug-25 |
| Unknown* | 45 | 29.90 | SI Trade |
11:30:31 - 28-Aug-25 |
| Unknown* | 1,819 | 29.60 | SI Trade |
08:01:36 - 28-Aug-25 |
| Unknown* | 531 | 28.00 | SI Trade |
11:14:39 - 27-Aug-25 |
| Unknown* | 171 | 26.00 | SI Trade |
13:56:12 - 22-Aug-25 |
| Unknown* | 84 | 27.70 | SI Trade |
09:22:45 - 21-Aug-25 |
| Unknown* | 359 | 26.60 | SI Trade |
13:21:39 - 19-Aug-25 |
| Unknown* | 45 | 27.60 | SI Trade |
12:05:52 - 15-Aug-25 |
| Unknown* | 45 | 27.60 | SI Trade |
12:05:52 - 15-Aug-25 |
| Unknown* | 10 | 34.30 | SI Trade |
12:10:27 - 11-Aug-25 |
| Unknown* | 200 | 35.20 | SI Trade |
12:11:35 - 05-Aug-25 |
| Unknown* | 411 | 36.60 | SI Trade |
10:44:33 - 04-Aug-25 |
| Unknown* | 13 | 36.45 | SI Trade |
09:27:04 - 04-Aug-25 |
| Unknown* | 13 | 36.45 | SI Trade |
09:27:04 - 04-Aug-25 |
| Unknown* | 200 | 37.20 | SI Trade |
15:09:16 - 30-Jul-25 |
| Unknown* | 100 | 37.70 | SI Trade |
10:48:11 - 29-Jul-25 |
| Unknown* | 100 | 37.70 | SI Trade |
10:48:11 - 29-Jul-25 |
| Unknown* | 100 | 37.90 | SI Trade |
10:30:40 - 28-Jul-25 |
| Unknown* | 100 | 37.50 | SI Trade |
08:26:45 - 25-Jul-25 |
| Unknown* | 2,040 | 37.90 | SI Trade |
08:24:18 - 25-Jul-25 |
| Unknown* | 300 | 37.50 | SI Trade |
08:14:08 - 25-Jul-25 |
| Unknown* | 13 | 34.45 | SI Trade |
12:32:25 - 24-Jul-25 |
| Unknown* | 13 | 34.45 | SI Trade |
12:32:25 - 24-Jul-25 |
| Unknown* | 3 | 31.00 | SI Trade |
12:07:59 - 23-Jul-25 |
| Unknown* | 396 | 35.20 | SI Trade |
16:16:34 - 17-Jul-25 |
| Unknown* | 1,500 | 33.50 | SI Trade |
11:21:06 - 17-Jul-25 |
| Unknown* | 804 | 27.90 | SI Trade |
10:50:23 - 11-Jul-25 |
| Unknown* | 700 | 27.80 | SI Trade |
14:26:03 - 10-Jul-25 |
| Unknown* | 700 | 27.80 | SI Trade |
14:26:03 - 10-Jul-25 |
| Unknown* | 50 | 28.15 | SI Trade |
13:27:11 - 10-Jul-25 |
| Unknown* | 500 | 26.60 | SI Trade |
14:20:00 - 09-Jul-25 |
| Unknown* | 1,000 | 29.50 | SI Trade |
13:51:59 - 07-Jul-25 |
| Unknown* | 274 | 29.30 | SI Trade |
12:12:01 - 07-Jul-25 |
| Unknown* | 274 | 29.30 | SI Trade |
12:12:01 - 07-Jul-25 |
| Unknown* | 45 | 28.20 | SI Trade |
10:16:47 - 04-Jul-25 |
| Unknown* | 200 | 29.40 | SI Trade |
08:39:08 - 04-Jul-25 |
| Unknown* | 200 | 29.40 | SI Trade |
08:39:08 - 04-Jul-25 |
| Unknown* | 400 | 25.90 | SI Trade |
09:04:42 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 100 | 25.60 | SI Trade |
08:30:31 - 03-Jul-25 |
| Unknown* | 8 | 23.90 | SI Trade |
11:21:57 - 02-Jul-25 |
| Unknown* | 10 | 22.75 | SI Trade |
12:53:02 - 01-Jul-25 |
| Unknown* | 584 | 22.50 | SI Trade |
11:26:29 - 01-Jul-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 2 | 20.20 | SI Trade |
10:03:21 - 30-Jun-25 |
| Unknown* | 11 | 19.10 | SI Trade |
14:55:45 - 27-Jun-25 |
| Unknown* | 11 | 19.10 | SI Trade |
14:55:45 - 27-Jun-25 |
| Unknown* | 113 | 19.45 | SI Trade |
10:27:58 - 27-Jun-25 |
| Unknown* | 765 | 20.20 | SI Trade |
11:15:32 - 26-Jun-25 |
| Unknown* | 765 | 20.20 | SI Trade |
11:15:32 - 26-Jun-25 |
| Unknown* | 184 | 19.625 | SI Trade |
08:19:10 - 26-Jun-25 |
| Unknown* | 1,026 | 19.50 | SI Trade |
13:36:18 - 25-Jun-25 |
| Unknown* | 195 | 19.50 | SI Trade |
13:20:46 - 25-Jun-25 |
| Unknown* | 200 | 19.675 | SI Trade |
11:53:11 - 24-Jun-25 |
| Unknown* | 501 | 19.125 | SI Trade |
09:47:00 - 24-Jun-25 |
| Unknown* | 501 | 19.125 | SI Trade |
09:47:00 - 24-Jun-25 |
| Unknown* | 532 | 19.20 | SI Trade |
08:50:26 - 24-Jun-25 |
| Unknown* | 16 | 18.525 | SI Trade |
08:29:22 - 23-Jun-25 |
| Unknown* | 128 | 20.40 | SI Trade |
11:16:00 - 16-Jun-25 |
| Unknown* | 840 | 21.50 | SI Trade |
12:47:39 - 13-Jun-25 |
| Unknown* | 840 | 21.50 | SI Trade |
12:47:39 - 13-Jun-25 |
| Unknown* | 18 | 21.90 | SI Trade |
11:55:37 - 12-Jun-25 |
| Unknown* | 18 | 21.90 | SI Trade |
11:55:37 - 12-Jun-25 |
| Unknown* | 5 | 22.90 | SI Trade |
10:01:26 - 11-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:54:42 - 10-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:54:42 - 10-Jun-25 |
| Unknown* | 500 | 23.40 | SI Trade |
14:45:32 - 10-Jun-25 |
| Unknown* | 149 | 23.60 | SI Trade |
14:06:55 - 10-Jun-25 |
| Unknown* | 13 | 23.30 | SI Trade |
08:53:05 - 10-Jun-25 |
| Unknown* | 500 | 25.30 | SI Trade |
12:18:26 - 05-Jun-25 |
| Unknown* | 451 | 21.80 | SI Trade |
11:40:10 - 03-Jun-25 |
| Unknown* | 2,589 | 22.00 | SI Trade |
11:54:01 - 28-May-25 |
| Unknown* | 5 | 18.775 | SI Trade |
16:24:50 - 26-May-25 |
| Unknown* | 5 | 26.30 | SI Trade |
09:41:46 - 20-May-25 |
| Unknown* | 2 | 25.90 | SI Trade |
12:17:43 - 19-May-25 |
| Unknown* | 75 | 25.30 | SI Trade |
14:52:40 - 16-May-25 |
| Unknown* | 718 | 25.50 | SI Trade |
13:23:39 - 16-May-25 |
| Unknown* | 420 | 24.50 | SI Trade |
13:48:32 - 15-May-25 |
| Unknown* | 4 | 25.30 | SI Trade |
11:24:53 - 15-May-25 |