Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Actic Group Ord (0ROI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 25.30 SI Trade
12:18:26 - 05-Jun-25
Unknown* 451 21.80 SI Trade
11:40:10 - 03-Jun-25
Unknown* 2,589 22.00 SI Trade
11:54:01 - 28-May-25
Unknown* 5 18.775 SI Trade
16:24:50 - 26-May-25
Unknown* 5 26.30 SI Trade
09:41:46 - 20-May-25
Unknown* 2 25.90 SI Trade
12:17:43 - 19-May-25
Unknown* 75 25.30 SI Trade
14:52:40 - 16-May-25
Unknown* 718 25.50 SI Trade
13:23:39 - 16-May-25
Unknown* 420 24.50 SI Trade
13:48:32 - 15-May-25
Unknown* 4 25.30 SI Trade
11:24:53 - 15-May-25
Unknown* 400 27.00 SI Trade
11:44:48 - 14-May-25
Unknown* 260 26.90 SI Trade
08:26:10 - 14-May-25
Unknown* 82 23.00 SI Trade
08:05:15 - 13-May-25
Unknown* 500 23.00 SI Trade
11:49:03 - 12-May-25
Unknown* 102 21.10 SI Trade
12:19:11 - 09-May-25
Unknown* 50 23.70 SI Trade
09:24:04 - 07-May-25
Unknown* 25 21.60 SI Trade
14:55:11 - 06-May-25
Unknown* 300 20.90 SI Trade
14:46:32 - 06-May-25
Unknown* 300 20.90 SI Trade
14:46:32 - 06-May-25
Unknown* 14 19.90 SI Trade
12:25:17 - 06-May-25
Unknown* 14 19.90 SI Trade
12:25:17 - 06-May-25
Unknown* 500 19.85 SI Trade
12:24:42 - 06-May-25
Unknown* 500 19.85 SI Trade
12:24:42 - 06-May-25
Unknown* 226 19.80 SI Trade
13:19:55 - 02-May-25
Unknown* 226 19.80 SI Trade
13:19:55 - 02-May-25
Unknown* 1 19.25 SI Trade
10:38:47 - 02-May-25
Unknown* 1 19.25 SI Trade
10:38:47 - 02-May-25
Unknown* 1 19.45 SI Trade
10:34:04 - 02-May-25
Unknown* 1,000 10.85 SI Trade
08:20:32 - 02-Apr-25
Unknown* 499 11.05 SI Trade
12:20:23 - 20-Mar-25
Unknown* 1,500 14.75 SI Trade
13:30:41 - 03-Mar-25
Unknown* 672 15.15 SI Trade
09:56:07 - 03-Mar-25
Unknown* 672 15.15 SI Trade
09:56:07 - 03-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87