Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space3 Ord (0ROH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,688 €1.372 SI Trade
13:55:12 - 02-Jun-25
Unknown* 1,364 €1.23 SI Trade
14:05:38 - 19-Mar-25
Unknown* 1,348 €1.254 SI Trade
11:35:23 - 19-Mar-25
Unknown* 883 €1.261698 Currency Conversion
Negotiated Trade
14:45:28 - 17-Mar-25
Unknown* 155 €1.412 SI Trade
16:29:53 - 27-Feb-25
Unknown* 155 €1.412 SI Trade
16:29:53 - 27-Feb-25
Unknown* 399 €3.235 SI Trade
16:17:02 - 19-Jan-24
Unknown* -399 €3.235 Correction
OTC Trade
16:17:02 - 19-Jan-24
Unknown* 773 €3.23 SI Trade
16:21:21 - 14-Dec-23
Unknown* -773 €3.23 Correction
OTC Trade
16:21:21 - 14-Dec-23
Unknown* 513 €2.955 SI Trade
09:04:11 - 30-Nov-23
Unknown* -513 €2.955 Correction
OTC Trade
09:04:11 - 30-Nov-23
FTSE 100 Latest
Value8,837.91
Change26.87