Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space3 Ord (0ROH) Share Price

Price €1.23 on 17-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0ROH Shares
Last Trade: Unknown 1,364.00 at €1.23
Day's Volume: 0
Last Close: €1.23
Open: €0.00
ISIN: IT0005241192
Day's Range €0.00 - €0.00
52wk Range: €1.23 - €3.12
Market Capitalisation: €106m
VWAP: €0.00
Shares in Issue: 86m

Space3 Ord (0ROH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,364 €1.23 SI Trade
14:05:38 - 19-Mar-25
Unknown* 1,348 €1.254 SI Trade
11:35:23 - 19-Mar-25
Unknown* 883 €1.261698 Currency Conversion
Negotiated Trade
14:45:28 - 17-Mar-25
Unknown* 155 €1.412 SI Trade
16:29:53 - 27-Feb-25
Unknown* 155 €1.412 SI Trade
16:29:53 - 27-Feb-25
See more Space3 Ord trades

Space3 Ord (0ROH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 1.23 1.23 1.23 1.23 0
16th Apr 2025 (Wed) 1.23 1.23 1.23 1.23 0
15th Apr 2025 (Tue) 1.23 1.23 1.23 1.23 0
14th Apr 2025 (Mon) 1.23 1.23 1.23 1.23 0
11th Apr 2025 (Fri) 1.23 1.23 1.23 1.23 0
10th Apr 2025 (Thu) 1.23 1.23 1.23 1.23 0
9th Apr 2025 (Wed) 1.23 1.23 1.23 1.23 0
8th Apr 2025 (Tue) 1.23 1.23 1.23 1.23 0
7th Apr 2025 (Mon) 1.23 1.23 1.23 1.23 0
4th Apr 2025 (Fri) 1.23 1.23 1.23 1.23 0
3rd Apr 2025 (Thu) 1.23 1.23 1.23 1.23 0
2nd Apr 2025 (Wed) 1.23 1.23 1.23 1.23 0
1st Apr 2025 (Tue) 1.23 1.23 1.23 1.23 0
31st Mar 2025 (Mon) 1.23 1.23 1.23 1.23 0
28th Mar 2025 (Fri) 1.23 1.23 1.23 1.23 0
27th Mar 2025 (Thu) 1.23 1.23 1.23 1.23 0
26th Mar 2025 (Wed) 1.23 1.23 1.23 1.23 0
25th Mar 2025 (Tue) 1.23 1.23 1.23 1.23 0
24th Mar 2025 (Mon) 1.23 1.23 1.23 1.23 0
21st Mar 2025 (Fri) 1.23 1.23 1.23 1.23 0
20th Mar 2025 (Thu) 1.23 1.23 1.23 1.23 0
19th Mar 2025 (Wed) 1.23 1.23 1.23 1.23 2,712
18th Mar 2025 (Tue) 1.261698 1.261698 1.261698 1.261698 0
See more Space3 Ord price history
FTSE 100 Latest
Value8,275.66
Change0.06

Login to your account

Forgot Password?

Not Registered