Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space3 Ord (0ROH) Share Price

Price €1.404 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,413.00 at €1.404
Day's Volume: 0
Last Close: €1.404
Open: €0.00
ISIN: IT0005241192
Day's Range €0.00 - €0.00
52wk Range: €1.23 - €2.065
Market Capitalisation: €121.11m
VWAP: €0.00
Shares in Issue: 86.26m

Space3 Ord (0ROH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,413 €1.404 SI Trade
 09:12:52 - 19-Mar-26
Unknown* 4,413 €1.404 SI Trade
 09:12:52 - 19-Mar-26
Unknown* 699 €1.454 OTC Trade
 12:41:19 - 18-Mar-26
Unknown* 2,961 €1.44 SI Trade
 08:33:37 - 18-Mar-26
Unknown* 2,121 €1.448 SI Trade
 08:19:25 - 18-Mar-26
Unknown* 2,055 €1.442 SI Trade
 12:22:22 - 17-Mar-26
Unknown* 2,443 €1.44 OTC Trade
 08:10:50 - 17-Mar-26
Unknown* 278 €1.37 SI Trade
 13:39:03 - 13-Mar-26
Unknown* 278 €1.37 SI Trade
 13:39:03 - 13-Mar-26
Unknown* 57 €1.376 SI Trade
 13:31:01 - 13-Mar-26
See more Space3 Ord trades

Space3 Ord (0ROH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.404 1.404 1.404 1.404 0
2nd Apr 2026 (Thu) 1.404 1.404 1.404 1.404 0
1st Apr 2026 (Wed) 1.404 1.404 1.404 1.404 0
31st Mar 2026 (Tue) 1.404 1.404 1.404 1.404 0
30th Mar 2026 (Mon) 1.404 1.404 1.404 1.404 0
27th Mar 2026 (Fri) 1.404 1.404 1.404 1.404 0
26th Mar 2026 (Thu) 1.404 1.404 1.404 1.404 0
25th Mar 2026 (Wed) 1.404 1.404 1.404 1.404 0
24th Mar 2026 (Tue) 1.404 1.404 1.404 1.404 0
23rd Mar 2026 (Mon) 1.404 1.404 1.404 1.404 0
20th Mar 2026 (Fri) 1.404 1.404 1.404 1.404 0
19th Mar 2026 (Thu) 1.404 1.404 1.404 1.404 8,826
18th Mar 2026 (Wed) 1.44 1.44 1.44 1.44 5,781
17th Mar 2026 (Tue) 1.442 1.442 1.442 1.442 4,498
16th Mar 2026 (Mon) 1.37 1.37 1.37 1.37 0
13th Mar 2026 (Fri) 1.37 1.37 1.37 1.37 1,502
12th Mar 2026 (Thu) 1.386359 1.386359 1.386359 1.386359 0
11th Mar 2026 (Wed) 1.386359 1.386359 1.386359 1.386359 0
10th Mar 2026 (Tue) 1.386359 1.386359 1.386359 1.386359 0
9th Mar 2026 (Mon) 1.386359 1.386359 1.386359 1.386359 0
6th Mar 2026 (Fri) 1.386359 1.386359 1.386359 1.386359 0
See more Space3 Ord price history

Space3 Ord (0ROH) Regulatory News

Date Source Headline
See more Space3 Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered