Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duna House Hold (0RNM) Share Price

Price 1,410.00 on 18-12-2025 at 14:00:27
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 1,370.00
Day's Volume: 0
Last Close: 1,410.00
Open: 0.00
ISIN: HU0000177613
Day's Range 0.00 - 0.00
52wk Range: 954.00 - 1,410.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 34.06m

Duna House Hold (0RNM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 1,370.00 Negotiated Trade
17:40:35 - 17-Dec-25
Unknown* 4 1,410.00 Negotiated Trade
17:46:21 - 15-Dec-25
Unknown* 3 1,410.00 Negotiated Trade
17:40:22 - 12-Dec-25
Unknown* 8 1,405.00 Negotiated Trade
17:39:07 - 10-Dec-25
Unknown* 5 1,395.00 Negotiated Trade
17:39:28 - 09-Dec-25
See more Duna House Hold trades

Duna House Hold (0RNM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 1,410.00 1,410.00 1,410.00 1,410.00 0
17th Dec 2025 (Wed) 1,410.00 1,410.00 1,410.00 1,410.00 0
16th Dec 2025 (Tue) 1,410.00 1,410.00 1,410.00 1,410.00 0
15th Dec 2025 (Mon) 1,410.00 1,410.00 1,410.00 1,410.00 0
12th Dec 2025 (Fri) 1,405.00 1,405.00 1,405.00 1,405.00 0
11th Dec 2025 (Thu) 1,405.00 1,405.00 1,405.00 1,405.00 0
10th Dec 2025 (Wed) 1,395.00 1,395.00 1,395.00 1,395.00 0
9th Dec 2025 (Tue) 954.00 954.00 954.00 954.00 0
8th Dec 2025 (Mon) 954.00 954.00 954.00 954.00 0
5th Dec 2025 (Fri) 954.00 954.00 954.00 954.00 0
4th Dec 2025 (Thu) 954.00 954.00 954.00 954.00 0
3rd Dec 2025 (Wed) 954.00 954.00 954.00 954.00 0
2nd Dec 2025 (Tue) 954.00 954.00 954.00 954.00 0
1st Dec 2025 (Mon) 954.00 954.00 954.00 954.00 0
28th Nov 2025 (Fri) 954.00 954.00 954.00 954.00 0
27th Nov 2025 (Thu) 954.00 954.00 954.00 954.00 0
26th Nov 2025 (Wed) 954.00 954.00 954.00 954.00 0
25th Nov 2025 (Tue) 954.00 954.00 954.00 954.00 0
24th Nov 2025 (Mon) 954.00 954.00 954.00 954.00 0
21st Nov 2025 (Fri) 954.00 954.00 954.00 954.00 0
20th Nov 2025 (Thu) 954.00 954.00 954.00 954.00 0
19th Nov 2025 (Wed) 954.00 954.00 954.00 954.00 0
18th Nov 2025 (Tue) 954.00 954.00 954.00 954.00 0
See more Duna House Hold price history
FTSE 100 Latest
Value9,841.55
Change67.23

Login to your account

Forgot Password?

Not Registered