| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | 53.75 | SI Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 4,000 | 55.00 | SI Trade |
15:00:27 - 17-Jul-25 |
| Unknown* | 98 | 54.80 | SI Trade |
14:09:56 - 17-Jul-25 |
| Unknown* | 93 | 54.90 | SI Trade |
13:48:37 - 17-Jul-25 |
| Unknown* | 2,431 | 55.35 | SI Trade |
10:55:29 - 17-Jul-25 |
| Unknown* | 2,431 | 55.35 | SI Trade |
10:55:29 - 17-Jul-25 |
| Unknown* | 3,200 | 56.20 | SI Trade |
11:28:53 - 16-Jul-25 |
| Unknown* | 210 | 57.70 | SI Trade |
08:08:10 - 16-Jul-25 |
| Unknown* | 210 | 57.70 | SI Trade |
08:08:10 - 16-Jul-25 |
| Unknown* | 1,375 | 61.40 | SI Trade |
13:37:34 - 10-Jul-25 |
| Unknown* | 45 | 61.30 | SI Trade |
13:48:54 - 09-Jul-25 |
| Unknown* | 753 | 61.30 | SI Trade |
10:38:00 - 09-Jul-25 |
| Unknown* | 42 | 61.30 | SI Trade |
10:21:56 - 09-Jul-25 |
| Unknown* | 1,244 | 61.40 | SI Trade |
09:40:54 - 09-Jul-25 |
| Unknown* | 37 | 61.20 | SI Trade |
09:22:58 - 09-Jul-25 |
| Unknown* | 157 | 62.50 | SI Trade |
12:18:07 - 08-Jul-25 |
| Unknown* | 157 | 62.90 | SI Trade |
08:41:44 - 08-Jul-25 |
| Unknown* | 1 | 62.15 | SI Trade |
15:10:28 - 27-Jun-25 |
| Unknown* | 300 | 62.90 | SI Trade |
14:50:24 - 27-Jun-25 |
| Unknown* | 6 | 63.70 | SI Trade |
09:12:25 - 27-Jun-25 |
| Unknown* | 1,511 | 60.80 | SI Trade |
12:51:17 - 18-Jun-25 |
| Unknown* | 1,000 | 61.10 | SI Trade |
12:39:38 - 16-Jun-25 |
| Unknown* | 1,000 | 61.10 | SI Trade |
12:39:38 - 16-Jun-25 |
| Unknown* | 261 | 60.90 | SI Trade |
15:52:40 - 12-Jun-25 |
| Unknown* | 20 | 58.60 | SI Trade |
15:48:49 - 04-Jun-25 |
| Unknown* | 1,380 | 57.90 | SI Trade |
10:14:42 - 02-Jun-25 |
| Unknown* | 341 | 57.90 | SI Trade |
08:20:00 - 02-Jun-25 |
| Unknown* | 1 | 59.10 | SI Trade |
11:07:50 - 30-May-25 |
| Unknown* | 1 | 60.60 | SI Trade |
15:59:51 - 27-May-25 |
| Unknown* | 1,000 | 59.60 | SI Trade |
10:33:45 - 22-May-25 |
| Unknown* | 99 | 62.40 | SI Trade |
16:15:02 - 07-May-25 |
| Unknown* | 156 | 64.50 | SI Trade |
09:25:55 - 05-May-25 |
| Unknown* | 161 | 64.50 | SI Trade |
09:21:40 - 05-May-25 |
| Unknown* | 162 | 64.50 | SI Trade |
09:17:23 - 05-May-25 |
| Unknown* | 162 | 64.40 | SI Trade |
09:13:01 - 05-May-25 |
| Unknown* | 161 | 64.40 | SI Trade |
08:59:53 - 05-May-25 |
| Unknown* | 25 | 63.70 | SI Trade |
08:54:37 - 05-May-25 |
| Unknown* | 234 | 60.20 | SI Trade |
11:05:28 - 02-May-25 |
| Unknown* | 339 | 61.70 | SI Trade |
08:45:05 - 02-May-25 |
| Unknown* | 319 | 62.00 | SI Trade |
08:20:15 - 02-May-25 |
| Unknown* | 82 | 60.70 | SI Trade |
08:15:41 - 30-Apr-25 |
| Unknown* | 131 | 59.05 | SI Trade |
15:47:29 - 25-Apr-25 |
| Unknown* | 131 | 59.05 | SI Trade |
15:47:29 - 25-Apr-25 |
| Unknown* | 708 | 61.50 | SI Trade |
14:51:59 - 23-Apr-25 |
| Unknown* | 85 | 56.20 | SI Trade |
08:35:40 - 11-Apr-25 |
| Unknown* | 175 | 61.60 | SI Trade |
16:06:02 - 02-Apr-25 |
| Unknown* | 32 | 60.60 | SI Trade |
16:03:09 - 31-Mar-25 |
| Unknown* | 32 | 60.60 | SI Trade |
16:03:09 - 31-Mar-25 |
| Unknown* | 1 | 60.60 | SI Trade |
15:58:36 - 31-Mar-25 |
| Unknown* | 1 | 60.60 | SI Trade |
15:58:36 - 31-Mar-25 |
| Unknown* | 44 | 60.50 | SI Trade |
13:31:01 - 31-Mar-25 |
| Unknown* | 44 | 60.50 | SI Trade |
13:31:01 - 31-Mar-25 |
| Unknown* | 32 | 60.40 | SI Trade |
12:55:47 - 31-Mar-25 |
| Unknown* | 34 | 60.65 | SI Trade |
10:04:06 - 31-Mar-25 |
| Unknown* | 34 | 60.65 | SI Trade |
10:04:06 - 31-Mar-25 |
| Unknown* | 3 | 62.30 | SI Trade |
15:21:05 - 28-Mar-25 |
| Unknown* | 3 | 62.30 | SI Trade |
15:21:05 - 28-Mar-25 |
| Unknown* | 13 | 63.00 | SI Trade |
12:45:41 - 28-Mar-25 |
| Unknown* | 13 | 63.00 | SI Trade |
12:45:41 - 28-Mar-25 |
| Unknown* | 70 | 63.00 | SI Trade |
12:01:07 - 28-Mar-25 |
| Unknown* | 40 | 62.40 | SI Trade |
10:34:00 - 28-Mar-25 |
| Unknown* | 37 | 62.40 | SI Trade |
10:14:04 - 28-Mar-25 |
| Unknown* | 32 | 62.40 | SI Trade |
09:54:37 - 28-Mar-25 |
| Unknown* | 2 | 60.70 | SI Trade |
15:14:42 - 27-Mar-25 |
| Unknown* | 2 | 60.70 | SI Trade |
15:14:42 - 27-Mar-25 |
| Unknown* | 163 | 63.30 | SI Trade |
13:34:29 - 25-Mar-25 |
| Unknown* | 5 | 63.00 | SI Trade |
10:14:02 - 25-Mar-25 |
| Unknown* | 5 | 63.00 | SI Trade |
10:14:02 - 25-Mar-25 |
| Unknown* | 23 | 63.10 | SI Trade |
10:13:24 - 25-Mar-25 |
| Unknown* | 23 | 63.10 | SI Trade |
10:13:24 - 25-Mar-25 |
| Unknown* | 430 | 64.60 | SI Trade |
13:53:43 - 24-Mar-25 |
| Unknown* | 220 | 64.60 | SI Trade |
12:28:24 - 24-Mar-25 |
| Unknown* | 425 | 63.90 | SI Trade |
11:59:15 - 24-Mar-25 |
| Unknown* | 204 | 64.00 | SI Trade |
14:25:19 - 21-Mar-25 |
| Unknown* | 1,000 | 62.00 | SI Trade |
13:35:40 - 18-Mar-25 |
| Unknown* | 1,897 | 63.30 | SI Trade |
11:38:13 - 13-Mar-25 |
| Unknown* | 347 | 63.50 | SI Trade |
09:43:09 - 13-Mar-25 |
| Unknown* | 160 | 66.00 | SI Trade |
16:13:25 - 27-Feb-25 |
| Unknown* | 163 | 66.30 | SI Trade |
15:21:50 - 27-Feb-25 |
| Unknown* | 171 | 66.70 | SI Trade |
15:14:26 - 27-Feb-25 |
| Unknown* | 208 | 67.10 | SI Trade |
12:36:45 - 27-Feb-25 |
| Unknown* | 159 | 67.00 | SI Trade |
12:21:43 - 27-Feb-25 |
| Unknown* | 87 | 86.20 | SI Trade |
10:45:24 - 14-Feb-24 |
| Unknown* | -87 | 86.20 | Correction OTC Trade |
10:45:24 - 14-Feb-24 |
| Unknown* | 6 | 86.00 | SI Trade |
13:26:35 - 29-Nov-23 |
| Unknown* | -6 | 86.00 | Correction OTC Trade |
13:26:35 - 29-Nov-23 |
| Unknown* | 4 | 85.60 | SI Trade |
13:24:07 - 29-Nov-23 |
| Unknown* | -4 | 85.60 | Correction OTC Trade |
13:24:07 - 29-Nov-23 |
| Unknown* | 4 | 85.70 | SI Trade |
13:04:36 - 29-Nov-23 |
| Unknown* | -4 | 85.70 | Correction OTC Trade |
13:04:36 - 29-Nov-23 |
| Unknown* | 3 | 86.70 | SI Trade |
11:36:03 - 29-Nov-23 |
| Unknown* | -3 | 86.70 | Correction OTC Trade |
11:36:03 - 29-Nov-23 |
| Unknown* | 6 | 86.50 | SI Trade |
09:48:11 - 29-Nov-23 |
| Unknown* | -6 | 86.50 | Correction OTC Trade |
09:48:11 - 29-Nov-23 |
| Unknown* | -35 | 79.80 | Correction OTC Trade |
08:49:25 - 23-Oct-23 |
| Unknown* | 35 | 79.80 | SI Trade |
08:49:25 - 23-Oct-23 |
| Unknown* | 68 | 80.00 | SI Trade |
16:23:06 - 20-Oct-23 |
| Unknown* | -68 | 80.00 | Correction OTC Trade |
16:23:06 - 20-Oct-23 |
| Unknown* | 34 | 80.20 | SI Trade |
15:15:26 - 20-Oct-23 |
| Unknown* | -34 | 80.20 | Correction OTC Trade |
15:15:26 - 20-Oct-23 |
| Unknown* | 51 | 80.70 | SI Trade |
15:01:35 - 20-Oct-23 |
| Unknown* | -51 | 80.70 | Correction OTC Trade |
15:01:35 - 20-Oct-23 |
| Unknown* | 36 | 80.90 | SI Trade |
14:49:59 - 20-Oct-23 |
| Unknown* | -36 | 80.90 | Correction OTC Trade |
14:49:59 - 20-Oct-23 |
| Unknown* | 34 | 87.10 | SI Trade |
09:37:00 - 06-Oct-23 |
| Unknown* | -34 | 87.10 | Correction OTC Trade |
09:37:00 - 06-Oct-23 |
| Unknown* | 33 | 87.50 | SI Trade |
09:27:09 - 06-Oct-23 |
| Unknown* | -33 | 87.50 | Correction OTC Trade |
09:27:09 - 06-Oct-23 |
| Unknown* | 15 | 94.70 | SI Trade |
10:40:33 - 04-Sep-23 |
| Unknown* | -15 | 94.70 | Correction OTC Trade |
10:40:33 - 04-Sep-23 |
| Unknown* | 38 | 94.70 | SI Trade |
10:02:54 - 04-Sep-23 |
| Unknown* | -38 | 94.70 | Correction OTC Trade |
10:02:54 - 04-Sep-23 |
| Unknown* | 34 | 94.40 | SI Trade |
09:44:26 - 04-Sep-23 |
| Unknown* | -34 | 94.40 | Correction OTC Trade |
09:44:26 - 04-Sep-23 |
| Unknown* | 41 | 94.80 | SI Trade |
09:19:31 - 04-Sep-23 |
| Unknown* | -41 | 94.80 | Correction OTC Trade |
09:19:31 - 04-Sep-23 |