| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 53.75 | 53.75 | 53.75 | 53.75 | 0 |
| 18th Jul 2025 (Fri) | 53.75 | 53.75 | 53.75 | 53.75 | 89 |
| 17th Jul 2025 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 9,053 |
| 16th Jul 2025 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 3,620 |
| 15th Jul 2025 (Tue) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 14th Jul 2025 (Mon) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 11th Jul 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.40 | 0 |
| 10th Jul 2025 (Thu) | 61.40 | 61.40 | 61.40 | 61.40 | 1,375 |
| 9th Jul 2025 (Wed) | 61.30 | 61.30 | 61.30 | 61.30 | 2,121 |
| 8th Jul 2025 (Tue) | 62.50 | 62.50 | 62.50 | 62.50 | 314 |
| 7th Jul 2025 (Mon) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 4th Jul 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 3rd Jul 2025 (Thu) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 2nd Jul 2025 (Wed) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 1st Jul 2025 (Tue) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 30th Jun 2025 (Mon) | 62.15 | 62.15 | 62.15 | 62.15 | 0 |
| 27th Jun 2025 (Fri) | 62.15 | 62.15 | 62.15 | 62.15 | 307 |
| 26th Jun 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 25th Jun 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 24th Jun 2025 (Tue) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 23rd Jun 2025 (Mon) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 20th Jun 2025 (Fri) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 19th Jun 2025 (Thu) | 60.80 | 60.80 | 60.80 | 60.80 | 0 |
| 18th Jun 2025 (Wed) | 60.80 | 60.80 | 60.80 | 60.80 | 1,511 |
| 17th Jun 2025 (Tue) | 61.10 | 61.10 | 61.10 | 61.10 | 0 |
| 16th Jun 2025 (Mon) | 61.10 | 61.10 | 61.10 | 61.10 | 2,000 |
| 13th Jun 2025 (Fri) | 60.90 | 60.90 | 60.90 | 60.90 | 0 |
| 12th Jun 2025 (Thu) | 60.90 | 60.90 | 60.90 | 60.90 | 261 |
| 11th Jun 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 10th Jun 2025 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 9th Jun 2025 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 6th Jun 2025 (Fri) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 5th Jun 2025 (Thu) | 58.60 | 58.60 | 58.60 | 58.60 | 0 |
| 4th Jun 2025 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 20 |
| 3rd Jun 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 0 |
| 2nd Jun 2025 (Mon) | 57.90 | 57.90 | 57.90 | 57.90 | 1,721 |
| 30th May 2025 (Fri) | 59.10 | 59.10 | 59.10 | 59.10 | 1 |
| 29th May 2025 (Thu) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 28th May 2025 (Wed) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 27th May 2025 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 26th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 23rd May 2025 (Fri) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 22nd May 2025 (Thu) | 59.60 | 59.60 | 59.60 | 59.60 | 1,000 |