Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

B3it Management (0RL1) Share Price

Price 51.60 on 22-09-2025 at 18:15:23
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,676.00 at 51.60
Day's Volume: 0
Last Close: 51.60
Open: 0.00
ISIN: SE0008347660
Day's Range 0.00 - 0.00
52wk Range: 51.50 - 88.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 9.11m

B3it Management (0RL1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,676 51.60 SI Trade
 08:50:16 - 18-Sep-25
Unknown* 2,215 51.50 SI Trade
 08:03:46 - 18-Sep-25
Unknown* 500 51.50 SI Trade
 08:22:40 - 17-Sep-25
Unknown* 516 52.50 SI Trade
 10:29:15 - 16-Sep-25
Unknown* 246 51.90 SI Trade
 13:53:00 - 08-Sep-25
Unknown* 238 52.35 SI Trade
 10:12:55 - 08-Sep-25
Unknown* 226 52.40 SI Trade
 10:00:00 - 08-Sep-25
Unknown* 364 52.50 SI Trade
 09:18:00 - 08-Sep-25
Unknown* 256 54.60 SI Trade
 09:36:01 - 29-Aug-25
Unknown* 30 54.00 SI Trade
 16:07:45 - 28-Aug-25
See more B3it Management trades

B3it Management (0RL1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.60 51.60 51.60 51.60 0
18th Sep 2025 (Thu) 51.60 51.60 51.60 51.60 6,891
17th Sep 2025 (Wed) 51.50 51.50 51.50 51.50 500
16th Sep 2025 (Tue) 52.50 52.50 52.50 52.50 516
15th Sep 2025 (Mon) 51.90 51.90 51.90 51.90 0
12th Sep 2025 (Fri) 51.90 51.90 51.90 51.90 0
11th Sep 2025 (Thu) 51.90 51.90 51.90 51.90 0
10th Sep 2025 (Wed) 51.90 51.90 51.90 51.90 0
9th Sep 2025 (Tue) 51.90 51.90 51.90 51.90 0
8th Sep 2025 (Mon) 51.90 51.90 51.90 51.90 1,074
5th Sep 2025 (Fri) 54.60 54.60 54.60 54.60 0
4th Sep 2025 (Thu) 54.60 54.60 54.60 54.60 0
3rd Sep 2025 (Wed) 54.60 54.60 54.60 54.60 0
2nd Sep 2025 (Tue) 54.60 54.60 54.60 54.60 0
1st Sep 2025 (Mon) 54.60 54.60 54.60 54.60 0
29th Aug 2025 (Fri) 54.60 54.60 54.60 54.60 256
28th Aug 2025 (Thu) 54.00 54.00 54.00 54.00 178
27th Aug 2025 (Wed) 53.50 53.50 53.50 53.50 74
26th Aug 2025 (Tue) 53.60 53.60 53.60 53.60 337
25th Aug 2025 (Mon) 53.10 53.10 53.10 53.10 0
22nd Aug 2025 (Fri) 53.10 53.10 53.10 53.10 0
See more B3it Management price history

B3it Management (0RL1) Regulatory News

Date Source Headline
See more B3it Management regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered