Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celon Pharma Or (0RKX) Share Price

Price 22.50 on 06-06-2025 at 18:15:14
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RKX Shares
Last Trade: Unknown 1,400,000.00 at 22.50
Day's Volume: 0
Last Close: 22.50
Open: 0.00
ISIN: PLCLNPH00015
Day's Range 0.00 - 0.00
52wk Range: 22.50 - 30.0111
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 54m

Celon Pharma Or (0RKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,400,000 22.50 Ordinary
12:56:38 - 27-May-25
See more Celon Pharma Or trades

Celon Pharma Or (0RKX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 22.50 22.50 22.50 22.50 0
5th Jun 2025 (Thu) 22.50 22.50 22.50 22.50 0
4th Jun 2025 (Wed) 22.50 22.50 22.50 22.50 0
3rd Jun 2025 (Tue) 22.50 22.50 22.50 22.50 0
2nd Jun 2025 (Mon) 22.50 22.50 22.50 22.50 0
30th May 2025 (Fri) 22.50 22.50 22.50 22.50 0
29th May 2025 (Thu) 22.50 22.50 22.50 22.50 0
28th May 2025 (Wed) 22.50 22.50 22.50 22.50 0
27th May 2025 (Tue) 22.50 22.50 22.50 22.50 1,400,000
26th May 2025 (Mon) 30.0111 30.0111 30.0111 30.0111 0
23rd May 2025 (Fri) 30.0111 30.0111 30.0111 30.0111 0
22nd May 2025 (Thu) 30.0111 30.0111 30.0111 30.0111 0
21st May 2025 (Wed) 30.0111 30.0111 30.0111 30.0111 0
20th May 2025 (Tue) 30.0111 30.0111 30.0111 30.0111 0
19th May 2025 (Mon) 30.0111 30.0111 30.0111 30.0111 0
16th May 2025 (Fri) 30.0111 30.0111 30.0111 30.0111 0
15th May 2025 (Thu) 30.0111 30.0111 30.0111 30.0111 0
14th May 2025 (Wed) 30.0111 30.0111 30.0111 30.0111 0
13th May 2025 (Tue) 30.0111 30.0111 30.0111 30.0111 0
12th May 2025 (Mon) 30.0111 30.0111 30.0111 30.0111 0
9th May 2025 (Fri) 30.0111 30.0111 30.0111 30.0111 0
8th May 2025 (Thu) 30.0111 30.0111 30.0111 30.0111 0
See more Celon Pharma Or price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered