Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthaverse Sa (0RKM) Share Price

Price 3.19255 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RKM Shares
Last Trade: -
Day's Volume: 0
Last Close: 3.19255
Open: 0.00
ISIN: PLBMDLB00018
Day's Range 0.00 - 0.00
52wk Range: 3.19255 - 3.19255
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 70.77m

Synthaverse Sa (0RKM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Synthaverse Sa trades

Synthaverse Sa (0RKM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.19255 3.19255 3.19255 3.19255 0
17th Jul 2025 (Thu) 3.19255 3.19255 3.19255 3.19255 0
16th Jul 2025 (Wed) 3.19255 3.19255 3.19255 3.19255 0
15th Jul 2025 (Tue) 3.19255 3.19255 3.19255 3.19255 0
14th Jul 2025 (Mon) 3.19255 3.19255 3.19255 3.19255 0
11th Jul 2025 (Fri) 3.19255 3.19255 3.19255 3.19255 0
10th Jul 2025 (Thu) 3.19255 3.19255 3.19255 3.19255 0
9th Jul 2025 (Wed) 3.19255 3.19255 3.19255 3.19255 0
8th Jul 2025 (Tue) 3.19255 3.19255 3.19255 3.19255 0
7th Jul 2025 (Mon) 3.19255 3.19255 3.19255 3.19255 0
4th Jul 2025 (Fri) 3.19255 3.19255 3.19255 3.19255 0
3rd Jul 2025 (Thu) 3.19255 3.19255 3.19255 3.19255 0
2nd Jul 2025 (Wed) 3.19255 3.19255 3.19255 3.19255 0
1st Jul 2025 (Tue) 3.19255 3.19255 3.19255 3.19255 0
30th Jun 2025 (Mon) 3.19255 3.19255 3.19255 3.19255 0
27th Jun 2025 (Fri) 3.19255 3.19255 3.19255 3.19255 0
26th Jun 2025 (Thu) 3.19255 3.19255 3.19255 3.19255 0
25th Jun 2025 (Wed) 3.19255 3.19255 3.19255 3.19255 0
24th Jun 2025 (Tue) 3.19255 3.19255 3.19255 3.19255 0
23rd Jun 2025 (Mon) 3.19255 3.19255 3.19255 3.19255 0
See more Synthaverse Sa price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered