Dream Global Re Share Price (0RKJ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.650on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0RKJ Shares
Sponsored Financial Content
Last Trade: Unknown 1,594 at €9.650
Day's Volume: 0
Last Close: €9.650
Open: €0.00
ISIN: CA26154A1066
Day's Range €9.650 - €9.650
52wk Range: €8.60 - €9.650
Market Capitalisation: €1,874m
VWAP: €0.00
Shares in Issue: 194m

Recent Trades History Dream Global Re (0RKJ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,5949.650Ordinary
16:38:32 - 26-Jul-19
Unknown*7939.50Ordinary
16:41:16 - 11-Jul-19
Unknown*1,6569.50Ordinary
16:39:07 - 10-Jul-19
Unknown*2,5089.498Ordinary
16:37:32 - 09-Jul-19
Unknown*4,6349.496Ordinary
Delayed publication
16:42:48 - 08-Jul-19
Unknown*1,3009.493Ordinary
16:39:28 - 05-Jul-19
Unknown*7709.49Ordinary
16:39:08 - 04-Jul-19
Unknown*15,5479.349Ordinary
Delayed publication
16:40:23 - 03-Jul-19
Unknown*16,7469.287Ordinary
Delayed publication
16:49:58 - 02-Jul-19
Unknown*50,0009.322Ordinary
Delayed publication
16:49:56 - 02-Jul-19

Share Price History for Dream Global Re

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Dream Global Re (0RKJ)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered