Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Artifex Mundi O (0RKD) Share Price

Price 9.20 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 9.20
Open: 0.00
ISIN: PLARTFX00011
Day's Range 0.00 - 0.00
52wk Range: 9.20 - 9.20
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 11.89m

Artifex Mundi O (0RKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Artifex Mundi O trades

Artifex Mundi O (0RKD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.20 9.20 9.20 9.20 0
5th Feb 2026 (Thu) 9.20 9.20 9.20 9.20 0
4th Feb 2026 (Wed) 9.20 9.20 9.20 9.20 0
3rd Feb 2026 (Tue) 9.20 9.20 9.20 9.20 0
2nd Feb 2026 (Mon) 9.20 9.20 9.20 9.20 0
30th Jan 2026 (Fri) 9.20 9.20 9.20 9.20 0
29th Jan 2026 (Thu) 9.20 9.20 9.20 9.20 0
28th Jan 2026 (Wed) 9.20 9.20 9.20 9.20 0
27th Jan 2026 (Tue) 9.20 9.20 9.20 9.20 0
26th Jan 2026 (Mon) 9.20 9.20 9.20 9.20 0
23rd Jan 2026 (Fri) 9.20 9.20 9.20 9.20 0
22nd Jan 2026 (Thu) 9.20 9.20 9.20 9.20 0
21st Jan 2026 (Wed) 9.20 9.20 9.20 9.20 0
20th Jan 2026 (Tue) 9.20 9.20 9.20 9.20 0
19th Jan 2026 (Mon) 9.20 9.20 9.20 9.20 0
16th Jan 2026 (Fri) 9.20 9.20 9.20 9.20 0
15th Jan 2026 (Thu) 9.20 9.20 9.20 9.20 0
14th Jan 2026 (Wed) 9.20 9.20 9.20 9.20 0
13th Jan 2026 (Tue) 9.20 9.20 9.20 9.20 0
12th Jan 2026 (Mon) 9.20 9.20 9.20 9.20 0
9th Jan 2026 (Fri) 9.20 9.20 9.20 9.20 0
8th Jan 2026 (Thu) 9.20 9.20 9.20 9.20 0
7th Jan 2026 (Wed) 9.20 9.20 9.20 9.20 0
See more Artifex Mundi O price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered