Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Games Ord (0RJG) Share Price

Price 4.25 on 17-04-2025 at 07:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RJG Shares
Last Trade: -
Day's Volume: 0
Last Close: 4.25
Open: 0.00
ISIN: PLVVDGM00014
Day's Range 0.00 - 0.00
52wk Range: 4.25 - 4.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32m

Vivid Games Ord (0RJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivid Games Ord trades

Vivid Games Ord (0RJG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
15th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
14th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
11th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
10th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
9th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
8th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
7th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
4th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
3rd Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
2nd Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
1st Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
31st Mar 2025 (Mon) 4.25 4.25 4.25 4.25 0
28th Mar 2025 (Fri) 4.25 4.25 4.25 4.25 0
27th Mar 2025 (Thu) 4.25 4.25 4.25 4.25 0
26th Mar 2025 (Wed) 4.25 4.25 4.25 4.25 0
25th Mar 2025 (Tue) 4.25 4.25 4.25 4.25 0
24th Mar 2025 (Mon) 4.25 4.25 4.25 4.25 0
21st Mar 2025 (Fri) 4.25 4.25 4.25 4.25 0
20th Mar 2025 (Thu) 4.25 4.25 4.25 4.25 0
19th Mar 2025 (Wed) 4.25 4.25 4.25 4.25 0
18th Mar 2025 (Tue) 4.25 4.25 4.25 4.25 0
17th Mar 2025 (Mon) 4.25 4.25 4.25 4.25 0
See more Vivid Games Ord price history
FTSE 100 Latest
Value8,214.12
Change-61.48

Login to your account

Forgot Password?

Not Registered