Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vivid Games Ord (0RJG) Share Price

Price 4.25 on 08-05-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RJG Shares
Last Trade: -
Day's Volume: 0
Last Close: 4.25
Open: 0.00
ISIN: PLVVDGM00014
Day's Range 0.00 - 0.00
52wk Range: 4.25 - 4.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 32m

Vivid Games Ord (0RJG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vivid Games Ord trades

Vivid Games Ord (0RJG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 4.25 4.25 4.25 4.25 0
6th May 2025 (Tue) 4.25 4.25 4.25 4.25 0
5th May 2025 (Mon) 4.25 4.25 4.25 4.25 0
2nd May 2025 (Fri) 4.25 4.25 4.25 4.25 0
1st May 2025 (Thu) 4.25 4.25 4.25 4.25 0
30th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
29th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
28th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
25th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
24th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
23rd Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
22nd Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
21st Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
18th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
17th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
16th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
15th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
14th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 0
11th Apr 2025 (Fri) 4.25 4.25 4.25 4.25 0
10th Apr 2025 (Thu) 4.25 4.25 4.25 4.25 0
9th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 0
8th Apr 2025 (Tue) 4.25 4.25 4.25 4.25 0
See more Vivid Games Ord price history
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered