| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 2nd Apr 2026 (Thu) | 15.115 | 15.115 | 15.115 | 15.115 | 493 |
| 1st Apr 2026 (Wed) | 15.115 | 15.115 | 15.115 | 15.115 | 28,000 |
| 31st Mar 2026 (Tue) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 30th Mar 2026 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 577 |
| 27th Mar 2026 (Fri) | 15.115 | 15.115 | 15.115 | 15.115 | 865 |
| 26th Mar 2026 (Thu) | 15.115 | 15.115 | 15.115 | 15.115 | 1,135 |
| 25th Mar 2026 (Wed) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 24th Mar 2026 (Tue) | 15.115 | 15.115 | 15.115 | 15.115 | 674 |
| 23rd Mar 2026 (Mon) | 15.115 | 15.115 | 15.115 | 15.115 | 22,712 |
| 20th Mar 2026 (Fri) | 15.115 | 15.115 | 15.115 | 15.115 | 50,000 |
| 19th Mar 2026 (Thu) | 15.115 | 15.115 | 15.115 | 15.115 | 48,000 |
| 18th Mar 2026 (Wed) | 15.115 | 15.115 | 15.115 | 15.115 | 141,648 |
| 17th Mar 2026 (Tue) | 15.115 | 15.115 | 15.115 | 15.115 | 872,423 |
| 16th Mar 2026 (Mon) | 15.105 | 15.87 | 14.35 | 15.115 | 0 |
| 13th Mar 2026 (Fri) | 15.115 | 15.115 | 14.36 | 15.105 | 80,200 |
| 12th Mar 2026 (Thu) | 15.155 | 15.155 | 15.08 | 15.08 | 100,242 |
| 11th Mar 2026 (Wed) | 15.21 | 15.21 | 15.20 | 15.20 | 0 |
| 10th Mar 2026 (Tue) | 15.25 | 15.25 | 14.49 | 15.24 | 25,000 |
| 9th Mar 2026 (Mon) | 15.24 | 15.24 | 15.23 | 15.23 | 13 |
| 6th Mar 2026 (Fri) | 15.28 | 15.28 | 14.52 | 15.28 | 3,050 |
| 5th Mar 2026 (Thu) | 15.23 | 15.23 | 15.23 | 15.23 | 10,200 |
| 4th Mar 2026 (Wed) | 15.20 | 15.24 | 15.20 | 15.24 | 0 |
| 3rd Mar 2026 (Tue) | 15.165 | 15.20 | 15.165 | 15.20 | 0 |
| 2nd Mar 2026 (Mon) | 15.165 | 15.21 | 15.165 | 15.21 | 101,869 |
| 27th Feb 2026 (Fri) | 15.20 | 15.20 | 15.175 | 15.175 | 100,369 |
| 26th Feb 2026 (Thu) | 15.175 | 15.185 | 15.175 | 15.185 | 79,047 |
| 25th Feb 2026 (Wed) | 15.145 | 15.175 | 15.145 | 15.175 | 0 |
| 24th Feb 2026 (Tue) | 15.105 | 15.185 | 15.105 | 15.185 | 1,707 |
| 23rd Feb 2026 (Mon) | 15.105 | 15.155 | 15.105 | 15.155 | 28,801 |
| 20th Feb 2026 (Fri) | 15.105 | 15.105 | 15.105 | 15.105 | 17 |
| 19th Feb 2026 (Thu) | 15.105 | 15.145 | 15.105 | 15.145 | 0 |
| 18th Feb 2026 (Wed) | 15.105 | 15.105 | 15.07 | 15.07 | 0 |
| 17th Feb 2026 (Tue) | 15.105 | 15.115 | 15.105 | 15.115 | 73,302 |
| 16th Feb 2026 (Mon) | 15.09 | 15.115 | 15.09 | 15.115 | 22,200 |
| 13th Feb 2026 (Fri) | 15.125 | 15.125 | 15.125 | 15.125 | 0 |
| 12th Feb 2026 (Thu) | 15.175 | 15.175 | 14.42 | 15.165 | 25,193 |
| 11th Feb 2026 (Wed) | 15.175 | 15.175 | 15.155 | 15.155 | 47,939 |
| 10th Feb 2026 (Tue) | 15.175 | 15.185 | 15.175 | 15.185 | 0 |
| 9th Feb 2026 (Mon) | 15.165 | 15.165 | 15.165 | 15.165 | 0 |
| 6th Feb 2026 (Fri) | 15.125 | 15.125 | 15.125 | 15.125 | 38,728 |