| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.00 | 13.945 | 12.00 | 13.47 | 3,683 |
| 17th Jul 2025 (Thu) | 11.975 | 12.07 | 11.975 | 12.07 | 892 |
| 16th Jul 2025 (Wed) | 11.955 | 11.955 | 11.81 | 11.81 | 665 |
| 15th Jul 2025 (Tue) | 12.25 | 12.25 | 12.145 | 12.145 | 2,018 |
| 14th Jul 2025 (Mon) | 12.105 | 12.145 | 12.105 | 12.145 | 2,991 |
| 11th Jul 2025 (Fri) | 12.335 | 12.335 | 12.305 | 12.305 | 4,296 |
| 10th Jul 2025 (Thu) | 12.385 | 12.525 | 12.385 | 12.525 | 7,044 |
| 9th Jul 2025 (Wed) | 12.20 | 12.20 | 12.165 | 12.165 | 2,144 |
| 8th Jul 2025 (Tue) | 12.05 | 12.08 | 11.45 | 12.08 | 0 |
| 7th Jul 2025 (Mon) | 12.28 | 12.28 | 12.135 | 12.135 | 3,408 |
| 4th Jul 2025 (Fri) | 12.44 | 12.44 | 11.82 | 12.355 | 0 |
| 3rd Jul 2025 (Thu) | 12.155 | 12.68 | 12.155 | 12.68 | 227 |
| 2nd Jul 2025 (Wed) | 12.27 | 12.44 | 12.27 | 12.44 | 0 |
| 1st Jul 2025 (Tue) | 12.385 | 12.385 | 12.315 | 12.315 | 1,361 |
| 30th Jun 2025 (Mon) | 12.325 | 12.535 | 12.325 | 12.535 | 0 |
| 27th Jun 2025 (Fri) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 26th Jun 2025 (Thu) | 12.26 | 12.28 | 11.65 | 12.28 | 9,002 |
| 25th Jun 2025 (Wed) | 11.82 | 12.21 | 11.23 | 12.21 | 5,173 |
| 24th Jun 2025 (Tue) | 11.345 | 12.05 | 10.78 | 12.05 | 5,000 |
| 23rd Jun 2025 (Mon) | 11.09 | 11.09 | 11.06 | 11.06 | 154 |
| 20th Jun 2025 (Fri) | 10.64 | 11.00 | 10.64 | 11.00 | 78 |
| 19th Jun 2025 (Thu) | 10.63 | 10.63 | 10.10 | 10.45 | 828 |
| 18th Jun 2025 (Wed) | 10.4875 | 10.4875 | 10.4575 | 10.4575 | 320 |
| 17th Jun 2025 (Tue) | 10.66 | 10.66 | 10.505 | 10.505 | 694 |
| 16th Jun 2025 (Mon) | 10.4425 | 10.555 | 10.4425 | 10.555 | 364 |
| 13th Jun 2025 (Fri) | 10.61 | 10.61 | 10.3625 | 10.3625 | 602 |
| 12th Jun 2025 (Thu) | 10.575 | 10.60 | 10.05 | 10.60 | 1,320 |
| 11th Jun 2025 (Wed) | 11.03 | 11.03 | 10.89 | 10.89 | 2,877 |
| 10th Jun 2025 (Tue) | 10.85 | 10.85 | 10.755 | 10.755 | 3,006 |
| 9th Jun 2025 (Mon) | 10.925 | 10.925 | 10.86 | 10.86 | 972 |
| 6th Jun 2025 (Fri) | 11.05 | 11.09 | 11.05 | 11.09 | 1,253 |
| 5th Jun 2025 (Thu) | 11.21 | 11.335 | 10.65 | 11.335 | 475 |
| 4th Jun 2025 (Wed) | 11.735 | 11.765 | 11.365 | 11.365 | 904 |
| 3rd Jun 2025 (Tue) | 11.345 | 11.705 | 11.305 | 11.705 | 1,769 |
| 2nd Jun 2025 (Mon) | 11.575 | 11.67 | 11.00 | 11.67 | 176 |
| 30th May 2025 (Fri) | 11.925 | 11.955 | 11.33 | 11.955 | 1,734 |
| 29th May 2025 (Thu) | 12.145 | 12.145 | 11.54 | 12.05 | 0 |
| 28th May 2025 (Wed) | 12.06 | 12.06 | 12.01 | 12.01 | 2,300 |
| 27th May 2025 (Tue) | 11.68 | 12.06 | 11.68 | 12.06 | 2,488 |
| 26th May 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 23rd May 2025 (Fri) | 11.69 | 11.69 | 11.11 | 11.545 | 409 |
| 22nd May 2025 (Thu) | 11.545 | 11.66 | 11.545 | 11.66 | 2,371 |
| 21st May 2025 (Wed) | 11.62 | 11.62 | 11.565 | 11.565 | 0 |
| 20th May 2025 (Tue) | 10.355 | 11.44 | 10.3525 | 11.44 | 1,117 |
| 19th May 2025 (Mon) | 10.60 | 10.60 | 10.4575 | 10.4575 | 371 |