| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 17th Apr 2025 (Thu) | 8.435 | 8.435 | 8.015 | 8.42 | 0 |
| 16th Apr 2025 (Wed) | 8.70 | 8.70 | 8.5775 | 8.5775 | 45 |
| 15th Apr 2025 (Tue) | 8.23 | 8.4825 | 8.21 | 8.4825 | 618 |
| 14th Apr 2025 (Mon) | 7.8875 | 8.23 | 7.8875 | 8.23 | 349 |
| 11th Apr 2025 (Fri) | 8.135 | 8.135 | 7.7625 | 7.7625 | 88 |
| 10th Apr 2025 (Thu) | 8.43 | 8.43 | 8.01 | 8.0675 | 0 |
| 9th Apr 2025 (Wed) | 8.035 | 8.035 | 7.6675 | 7.7525 | 76 |
| 8th Apr 2025 (Tue) | 7.905 | 7.905 | 7.8775 | 7.8775 | 90 |
| 7th Apr 2025 (Mon) | 8.2925 | 8.2925 | 7.3825 | 7.8675 | 1,150 |
| 4th Apr 2025 (Fri) | 8.7675 | 8.7675 | 7.91 | 8.1675 | 291 |
| 3rd Apr 2025 (Thu) | 9.0825 | 9.10 | 8.7825 | 8.7825 | 0 |
| 2nd Apr 2025 (Wed) | 9.2825 | 9.2825 | 9.1575 | 9.1575 | 142 |
| 1st Apr 2025 (Tue) | 9.1725 | 9.1725 | 9.11 | 9.11 | 5,095 |
| 31st Mar 2025 (Mon) | 9.31 | 9.31 | 9.1925 | 9.1925 | 292 |
| 28th Mar 2025 (Fri) | 9.2525 | 9.5725 | 9.2525 | 9.5725 | 3,419 |
| 27th Mar 2025 (Thu) | 9.235 | 9.235 | 9.0675 | 9.0675 | 0 |
| 26th Mar 2025 (Wed) | 9.20 | 9.575 | 9.20 | 9.245 | 652 |
| 25th Mar 2025 (Tue) | 8.5675 | 9.125 | 8.14 | 9.125 | 10,289 |
| 24th Mar 2025 (Mon) | 8.64 | 8.64 | 8.605 | 8.605 | 0 |
| 21st Mar 2025 (Fri) | 8.91 | 8.91 | 8.53 | 8.53 | 710 |
| 20th Mar 2025 (Thu) | 9.0525 | 9.0525 | 8.745 | 8.745 | 2,912 |
| 19th Mar 2025 (Wed) | 9.10 | 9.10 | 8.645 | 9.0775 | 0 |
| 18th Mar 2025 (Tue) | 8.915 | 9.205 | 8.915 | 9.13 | 764 |
| 17th Mar 2025 (Mon) | 8.5675 | 8.90 | 8.14 | 8.90 | 1,000 |
| 14th Mar 2025 (Fri) | 8.31 | 8.5525 | 7.895 | 8.5525 | 5,935 |
| 13th Mar 2025 (Thu) | 8.81 | 8.81 | 8.225 | 8.225 | 427 |
| 12th Mar 2025 (Wed) | 8.50 | 8.6525 | 8.50 | 8.6525 | 2,083 |
| 11th Mar 2025 (Tue) | 9.0525 | 9.10 | 8.4675 | 8.4675 | 780 |
| 10th Mar 2025 (Mon) | 9.0825 | 9.0925 | 8.7825 | 9.0725 | 165 |
| 7th Mar 2025 (Fri) | 9.3725 | 9.505 | 8.5525 | 9.125 | 904 |
| 6th Mar 2025 (Thu) | 8.215 | 9.10 | 8.215 | 9.10 | 1,540 |
| 5th Mar 2025 (Wed) | 8.225 | 8.2525 | 8.225 | 8.2525 | 729 |
| 4th Mar 2025 (Tue) | 7.815 | 8.125 | 7.7875 | 8.125 | 212 |
| 3rd Mar 2025 (Mon) | 7.815 | 7.91 | 7.425 | 7.91 | 0 |
| 28th Feb 2025 (Fri) | 7.825 | 7.825 | 7.6525 | 7.6525 | 4,574 |
| 27th Feb 2025 (Thu) | 8.115 | 8.2725 | 7.71 | 7.9675 | 2,755 |
| 26th Feb 2025 (Wed) | 7.935 | 7.935 | 7.92 | 7.92 | 3,431 |
| 25th Feb 2025 (Tue) | 7.9875 | 7.9875 | 7.8875 | 7.8875 | 2,319 |
| 24th Feb 2025 (Mon) | 7.94 | 8.0925 | 7.82 | 8.0925 | 3,472 |
| 21st Feb 2025 (Fri) | 7.60 | 8.00 | 7.60 | 8.00 | 2,300 |
| 20th Feb 2025 (Thu) | 7.8675 | 7.8675 | 7.735 | 7.735 | 648 |
| 19th Feb 2025 (Wed) | 7.90 | 7.9775 | 7.90 | 7.9775 | 1,061 |