| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.125 | 15.125 | 15.125 | 15.125 | 38,728 |
| 5th Feb 2026 (Thu) | 15.115 | 15.115 | 14.36 | 15.115 | 50,000 |
| 4th Feb 2026 (Wed) | 15.135 | 15.135 | 14.38 | 15.125 | 6,482 |
| 3rd Feb 2026 (Tue) | 15.09 | 15.115 | 15.09 | 15.115 | 100,000 |
| 2nd Feb 2026 (Mon) | 15.115 | 15.115 | 15.09 | 15.09 | 25,000 |
| 30th Jan 2026 (Fri) | 15.08 | 15.08 | 15.07 | 15.07 | 0 |
| 29th Jan 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.09 | 64 |
| 28th Jan 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 32,069 |
| 27th Jan 2026 (Tue) | 15.07 | 15.09 | 15.07 | 15.09 | 0 |
| 26th Jan 2026 (Mon) | 15.09 | 15.105 | 15.09 | 15.105 | 50,000 |
| 23rd Jan 2026 (Fri) | 15.115 | 15.115 | 15.115 | 15.115 | 0 |
| 22nd Jan 2026 (Thu) | 15.135 | 15.135 | 15.125 | 15.125 | 0 |
| 21st Jan 2026 (Wed) | 15.135 | 15.135 | 15.115 | 15.115 | 0 |
| 20th Jan 2026 (Tue) | 15.135 | 15.145 | 15.135 | 15.145 | 0 |
| 19th Jan 2026 (Mon) | 15.155 | 15.155 | 15.145 | 15.145 | 0 |
| 16th Jan 2026 (Fri) | 15.175 | 15.175 | 15.175 | 15.175 | 0 |
| 15th Jan 2026 (Thu) | 15.145 | 15.175 | 15.145 | 15.175 | 50,000 |
| 14th Jan 2026 (Wed) | 15.165 | 15.165 | 15.145 | 15.145 | 330 |
| 13th Jan 2026 (Tue) | 15.165 | 15.165 | 14.41 | 15.145 | 0 |
| 12th Jan 2026 (Mon) | 15.155 | 15.155 | 15.145 | 15.145 | 0 |
| 9th Jan 2026 (Fri) | 15.115 | 15.145 | 15.115 | 15.145 | 0 |
| 8th Jan 2026 (Thu) | 15.165 | 15.22 | 15.165 | 15.22 | 0 |
| 7th Jan 2026 (Wed) | 15.07 | 15.08 | 14.32 | 15.08 | 150,000 |
| 6th Jan 2026 (Tue) | 15.105 | 15.105 | 15.08 | 15.08 | 11,129 |
| 5th Jan 2026 (Mon) | 15.01 | 15.06 | 15.01 | 15.06 | 248,258 |
| 2nd Jan 2026 (Fri) | 14.975 | 15.00 | 14.975 | 15.00 | 535 |
| 1st Jan 2026 (Thu) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 31st Dec 2025 (Wed) | 14.945 | 14.945 | 14.945 | 14.945 | 0 |
| 30th Dec 2025 (Tue) | 14.965 | 14.965 | 14.955 | 14.955 | 151,401 |
| 29th Dec 2025 (Mon) | 14.905 | 14.905 | 14.16 | 14.905 | 863,926 |
| 26th Dec 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 25th Dec 2025 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 24th Dec 2025 (Wed) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 23rd Dec 2025 (Tue) | 14.86 | 14.88 | 14.86 | 14.88 | 1,212,377 |
| 22nd Dec 2025 (Mon) | 14.81 | 14.85 | 14.81 | 14.85 | 670,300 |
| 19th Dec 2025 (Fri) | 14.81 | 14.82 | 14.81 | 14.82 | 5,137 |
| 18th Dec 2025 (Thu) | 14.765 | 14.765 | 14.765 | 14.765 | 0 |
| 17th Dec 2025 (Wed) | 14.765 | 14.765 | 14.765 | 14.765 | 50,068 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15th Dec 2025 (Mon) | 14.87 | 14.87 | 14.86 | 14.86 | 0 |
| 12th Dec 2025 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 19 |
| 11th Dec 2025 (Thu) | 14.86 | 14.88 | 14.86 | 14.88 | 0 |
| 10th Dec 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 9th Dec 2025 (Tue) | 14.87 | 14.88 | 14.87 | 14.88 | 200,120 |
| 8th Dec 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |