| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 14.765 | 14.765 | 14.765 | 14.765 | 0 |
| 17th Dec 2025 (Wed) | 14.765 | 14.765 | 14.765 | 14.765 | 50,068 |
| 16th Dec 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 15th Dec 2025 (Mon) | 14.87 | 14.87 | 14.86 | 14.86 | 0 |
| 12th Dec 2025 (Fri) | 14.87 | 14.87 | 14.87 | 14.87 | 19 |
| 11th Dec 2025 (Thu) | 14.86 | 14.88 | 14.86 | 14.88 | 0 |
| 10th Dec 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 9th Dec 2025 (Tue) | 14.87 | 14.88 | 14.87 | 14.88 | 200,120 |
| 8th Dec 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| 5th Dec 2025 (Fri) | 14.89 | 14.905 | 14.89 | 14.905 | 0 |
| 4th Dec 2025 (Thu) | 14.89 | 14.89 | 14.15 | 14.89 | 5,649 |
| 3rd Dec 2025 (Wed) | 14.85 | 14.85 | 14.85 | 14.85 | 56 |
| 2nd Dec 2025 (Tue) | 14.81 | 14.82 | 14.07 | 14.82 | 0 |
| 1st Dec 2025 (Mon) | 14.765 | 14.765 | 14.765 | 14.765 | 0 |
| 28th Nov 2025 (Fri) | 14.755 | 14.755 | 14.02 | 14.755 | 5 |
| 27th Nov 2025 (Thu) | 14.745 | 14.745 | 14.725 | 14.735 | 22 |
| 26th Nov 2025 (Wed) | 14.745 | 14.745 | 14.735 | 14.735 | 10,017 |
| 25th Nov 2025 (Tue) | 14.745 | 14.745 | 14.715 | 14.715 | 457 |
| 24th Nov 2025 (Mon) | 14.755 | 14.765 | 14.755 | 14.765 | 0 |
| 21st Nov 2025 (Fri) | 14.745 | 14.745 | 14.745 | 14.745 | 5,446 |
| 20th Nov 2025 (Thu) | 14.735 | 14.755 | 14.735 | 14.755 | 0 |
| 19th Nov 2025 (Wed) | 14.755 | 14.755 | 14.745 | 14.745 | 10 |
| 18th Nov 2025 (Tue) | 14.765 | 14.765 | 14.765 | 14.765 | 0 |
| 17th Nov 2025 (Mon) | 14.745 | 14.765 | 14.745 | 14.765 | 0 |
| 14th Nov 2025 (Fri) | 14.765 | 14.765 | 14.765 | 14.765 | 0 |
| 13th Nov 2025 (Thu) | 14.775 | 14.775 | 14.765 | 14.765 | 0 |
| 12th Nov 2025 (Wed) | 14.80 | 14.81 | 14.80 | 14.81 | 0 |
| 11th Nov 2025 (Tue) | 14.69 | 14.725 | 14.69 | 14.725 | 0 |
| 10th Nov 2025 (Mon) | 14.775 | 14.785 | 14.04 | 14.785 | 1,617 |
| 7th Nov 2025 (Fri) | 14.735 | 14.765 | 14.735 | 14.765 | 185 |
| 6th Nov 2025 (Thu) | 14.745 | 14.745 | 14.01 | 14.745 | 3,492 |
| 5th Nov 2025 (Wed) | 14.775 | 14.785 | 14.775 | 14.785 | 50,001 |
| 4th Nov 2025 (Tue) | 14.775 | 14.775 | 14.735 | 14.735 | 88 |
| 3rd Nov 2025 (Mon) | 14.82 | 14.83 | 14.82 | 14.83 | 57 |
| 31st Oct 2025 (Fri) | 14.82 | 14.83 | 14.82 | 14.83 | 0 |
| 30th Oct 2025 (Thu) | 14.89 | 14.89 | 14.15 | 14.88 | 300 |
| 29th Oct 2025 (Wed) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 28th Oct 2025 (Tue) | 14.89 | 14.915 | 14.89 | 14.915 | 14,581 |
| 27th Oct 2025 (Mon) | 14.84 | 14.89 | 14.84 | 14.89 | 400 |
| 24th Oct 2025 (Fri) | 14.83 | 14.87 | 14.83 | 14.87 | 0 |
| 23rd Oct 2025 (Thu) | 14.83 | 14.84 | 14.83 | 14.84 | 168 |
| 22nd Oct 2025 (Wed) | 14.87 | 14.87 | 14.13 | 14.86 | 54 |
| 21st Oct 2025 (Tue) | 14.83 | 14.85 | 14.83 | 14.85 | 0 |
| 20th Oct 2025 (Mon) | 14.87 | 14.87 | 14.87 | 14.87 | 78 |