| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 11.05 | 11.09 | 11.05 | 11.09 | 1,253 |
| 5th Jun 2025 (Thu) | 11.21 | 11.335 | 10.65 | 11.335 | 475 |
| 4th Jun 2025 (Wed) | 11.735 | 11.765 | 11.365 | 11.365 | 904 |
| 3rd Jun 2025 (Tue) | 11.345 | 11.705 | 11.305 | 11.705 | 1,769 |
| 2nd Jun 2025 (Mon) | 11.575 | 11.67 | 11.00 | 11.67 | 176 |
| 30th May 2025 (Fri) | 11.925 | 11.955 | 11.33 | 11.955 | 1,734 |
| 29th May 2025 (Thu) | 12.145 | 12.145 | 11.54 | 12.05 | 0 |
| 28th May 2025 (Wed) | 12.06 | 12.06 | 12.01 | 12.01 | 2,300 |
| 27th May 2025 (Tue) | 11.68 | 12.06 | 11.68 | 12.06 | 2,488 |
| 26th May 2025 (Mon) | 11.71 | 11.71 | 11.71 | 11.71 | 0 |
| 23rd May 2025 (Fri) | 11.69 | 11.69 | 11.11 | 11.545 | 409 |
| 22nd May 2025 (Thu) | 11.545 | 11.66 | 11.545 | 11.66 | 2,371 |
| 21st May 2025 (Wed) | 11.62 | 11.62 | 11.565 | 11.565 | 0 |
| 20th May 2025 (Tue) | 10.355 | 11.44 | 10.3525 | 11.44 | 1,117 |
| 19th May 2025 (Mon) | 10.60 | 10.60 | 10.4575 | 10.4575 | 371 |
| 16th May 2025 (Fri) | 10.3925 | 10.85 | 10.0975 | 10.4575 | 1 |
| 15th May 2025 (Thu) | 10.64 | 10.64 | 10.505 | 10.505 | 383 |
| 14th May 2025 (Wed) | 10.735 | 10.785 | 10.20 | 10.785 | 1,081 |
| 13th May 2025 (Tue) | 10.4975 | 10.82 | 10.4675 | 10.82 | 1,157 |
| 12th May 2025 (Mon) | 10.2425 | 10.545 | 10.2425 | 10.545 | 1,175 |
| 9th May 2025 (Fri) | 10.0225 | 10.22 | 10.0225 | 10.22 | 1,297 |
| 8th May 2025 (Thu) | 9.7825 | 9.7825 | 9.7825 | 9.7825 | 0 |
| 7th May 2025 (Wed) | 9.87 | 9.87 | 9.755 | 9.755 | 123 |
| 6th May 2025 (Tue) | 9.705 | 9.705 | 9.22 | 9.705 | 1,225 |
| 5th May 2025 (Mon) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 2nd May 2025 (Fri) | 9.435 | 9.8325 | 9.435 | 9.8325 | 0 |
| 1st May 2025 (Thu) | 9.2525 | 9.2525 | 9.2525 | 9.1675 | 0 |
| 30th Apr 2025 (Wed) | 9.6125 | 9.6125 | 9.135 | 9.1675 | 0 |
| 29th Apr 2025 (Tue) | 9.4675 | 9.51 | 9.4675 | 9.51 | 0 |
| 28th Apr 2025 (Mon) | 9.525 | 9.565 | 9.525 | 9.565 | 0 |
| 25th Apr 2025 (Fri) | 9.12 | 9.345 | 9.12 | 9.345 | 3,693 |
| 24th Apr 2025 (Thu) | 8.935 | 9.005 | 8.935 | 9.005 | 3,204 |
| 23rd Apr 2025 (Wed) | 8.74 | 9.0675 | 8.305 | 9.0675 | 4,516 |
| 22nd Apr 2025 (Tue) | 8.3525 | 8.43 | 8.3525 | 8.43 | 0 |
| 21st Apr 2025 (Mon) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 18th Apr 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 17th Apr 2025 (Thu) | 8.435 | 8.435 | 8.015 | 8.42 | 0 |
| 16th Apr 2025 (Wed) | 8.70 | 8.70 | 8.5775 | 8.5775 | 45 |
| 15th Apr 2025 (Tue) | 8.23 | 8.4825 | 8.21 | 8.4825 | 618 |
| 14th Apr 2025 (Mon) | 7.8875 | 8.23 | 7.8875 | 8.23 | 349 |
| 11th Apr 2025 (Fri) | 8.135 | 8.135 | 7.7625 | 7.7625 | 88 |
| 10th Apr 2025 (Thu) | 8.43 | 8.43 | 8.01 | 8.0675 | 0 |
| 9th Apr 2025 (Wed) | 8.035 | 8.035 | 7.6675 | 7.7525 | 76 |
| 8th Apr 2025 (Tue) | 7.905 | 7.905 | 7.8775 | 7.8775 | 90 |