| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.755 | 14.755 | 14.735 | 14.735 | 0 |
| 18th Sep 2025 (Thu) | 14.69 | 14.705 | 14.69 | 14.705 | 0 |
| 17th Sep 2025 (Wed) | 14.69 | 14.715 | 13.96 | 14.715 | 0 |
| 16th Sep 2025 (Tue) | 14.735 | 14.735 | 14.735 | 14.735 | 0 |
| 15th Sep 2025 (Mon) | 14.775 | 14.82 | 14.775 | 14.82 | 136 |
| 12th Sep 2025 (Fri) | 14.65 | 14.66 | 13.92 | 14.66 | 161 |
| 11th Sep 2025 (Thu) | 14.68 | 14.705 | 14.68 | 14.705 | 30,174 |
| 10th Sep 2025 (Wed) | 14.62 | 14.65 | 14.62 | 14.65 | 235 |
| 9th Sep 2025 (Tue) | 14.62 | 14.63 | 14.62 | 14.63 | 367 |
| 8th Sep 2025 (Mon) | 14.62 | 14.65 | 14.62 | 14.65 | 1,465 |
| 5th Sep 2025 (Fri) | 14.64 | 14.66 | 14.64 | 14.66 | 500 |
| 4th Sep 2025 (Thu) | 14.585 | 14.585 | 14.575 | 14.575 | 198,958 |
| 3rd Sep 2025 (Wed) | 14.535 | 14.585 | 14.535 | 14.585 | 132,743 |
| 2nd Sep 2025 (Tue) | 14.61 | 14.64 | 14.61 | 14.64 | 293,030 |
| 1st Sep 2025 (Mon) | 14.60 | 14.63 | 14.60 | 14.63 | 0 |
| 29th Aug 2025 (Fri) | 14.64 | 14.66 | 14.64 | 14.66 | 499 |
| 28th Aug 2025 (Thu) | 14.63 | 14.64 | 13.90 | 14.64 | 0 |
| 27th Aug 2025 (Wed) | 14.67 | 14.69 | 14.67 | 14.69 | 75,178 |
| 26th Aug 2025 (Tue) | 14.65 | 14.65 | 14.65 | 14.65 | 22,106 |
| 25th Aug 2025 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
| 22nd Aug 2025 (Fri) | 14.66 | 14.67 | 14.66 | 14.67 | 26,856 |
| 21st Aug 2025 (Thu) | 14.63 | 14.64 | 14.63 | 14.64 | 71 |
| 20th Aug 2025 (Wed) | 14.64 | 14.64 | 13.91 | 14.63 | 258,579 |
| 19th Aug 2025 (Tue) | 14.66 | 14.66 | 14.66 | 14.66 | 260 |
| 18th Aug 2025 (Mon) | 14.63 | 14.63 | 13.90 | 14.63 | 0 |
| 15th Aug 2025 (Fri) | 14.565 | 14.565 | 14.565 | 14.67 | 0 |
| 14th Aug 2025 (Thu) | 14.66 | 14.67 | 13.93 | 14.67 | 954 |
| 13th Aug 2025 (Wed) | 14.61 | 14.64 | 14.61 | 14.64 | 12 |
| 12th Aug 2025 (Tue) | 14.585 | 14.61 | 14.585 | 14.61 | 497,940 |
| 11th Aug 2025 (Mon) | 14.61 | 14.62 | 14.61 | 14.62 | 412,973 |
| 8th Aug 2025 (Fri) | 14.63 | 14.65 | 14.63 | 14.65 | 841,492 |
| 7th Aug 2025 (Thu) | 14.62 | 14.63 | 14.62 | 14.63 | 959,140 |
| 6th Aug 2025 (Wed) | 14.66 | 14.66 | 13.93 | 14.66 | 8,277 |
| 5th Aug 2025 (Tue) | 14.355 | 14.84 | 14.355 | 14.575 | 1,362,952 |
| 4th Aug 2025 (Mon) | 14.25 | 14.45 | 14.25 | 14.45 | 5,662 |
| 1st Aug 2025 (Fri) | 14.355 | 14.64 | 13.64 | 14.64 | 6,397 |
| 31st Jul 2025 (Thu) | 14.535 | 14.535 | 14.305 | 14.305 | 4,235 |
| 30th Jul 2025 (Wed) | 14.42 | 14.45 | 13.70 | 14.45 | 190 |
| 29th Jul 2025 (Tue) | 14.545 | 14.715 | 14.545 | 14.715 | 284 |
| 28th Jul 2025 (Mon) | 14.375 | 14.375 | 13.66 | 14.375 | 2,711 |
| 25th Jul 2025 (Fri) | 13.87 | 14.05 | 13.87 | 14.05 | 381 |
| 24th Jul 2025 (Thu) | 13.81 | 13.935 | 13.81 | 13.935 | 549 |
| 23rd Jul 2025 (Wed) | 13.505 | 13.67 | 13.505 | 13.67 | 381 |
| 22nd Jul 2025 (Tue) | 13.765 | 13.765 | 13.705 | 13.705 | 4,006 |