Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treasure Ord (0RIV) Share Price

There is currently no data for 0RIV.L

Treasure Ord (0RIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 39.50 OTC Trade
08:00:21 - 02-Dec-25
Unknown* 32 35.20 OTC Trade
09:09:35 - 14-Nov-25
Unknown* 30 33.60 OTC Trade
09:44:35 - 15-Oct-25
Unknown* 135 33.67072 Currency Conversion
Negotiated Trade
14:26:34 - 13-Oct-25
Unknown* 133 33.84999 Currency Conversion
Negotiated Trade
12:26:08 - 13-Oct-25
Unknown* 14 36.60 OTC Trade
13:49:03 - 19-Sep-25
Unknown* 14 36.60 SI Trade
13:49:03 - 19-Sep-25
Unknown* 950 37.95 SI Trade
11:46:25 - 19-Sep-25
Unknown* 950 37.95 SI Trade
11:46:25 - 19-Sep-25
Unknown* 2 38.40 SI Trade
11:52:01 - 08-Sep-25
See more Treasure Ord trades

Treasure Ord (0RIV) Share Price History

Time period:
to
Date Open High Low Close Volume
See more Treasure Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered