Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treasure Ord (0RIV) Share Price

Price 20.70 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RIV Shares
Last Trade: Unknown 3.00 at 29.50
Day's Volume: 0
Last Close: 20.70
Open: 0.00
ISIN: NO0010763550
Day's Range 0.00 - 0.00
52wk Range: 20.70 - 20.70
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 205m

Treasure Ord (0RIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 29.50 OTC Trade
08:00:08 - 31-Mar-25
Unknown* 60 28.70 OTC Trade
11:52:23 - 11-Mar-25
Unknown* 60 29.00 OTC Trade
11:00:05 - 11-Mar-25
See more Treasure Ord trades

Treasure Ord (0RIV) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 20.70 20.70 20.70 20.70 0
15th Apr 2025 (Tue) 20.70 20.70 20.70 20.70 0
14th Apr 2025 (Mon) 20.70 20.70 20.70 20.70 0
11th Apr 2025 (Fri) 20.70 20.70 20.70 20.70 0
10th Apr 2025 (Thu) 20.70 20.70 20.70 20.70 0
9th Apr 2025 (Wed) 20.70 20.70 20.70 20.70 0
8th Apr 2025 (Tue) 20.70 20.70 20.70 20.70 0
7th Apr 2025 (Mon) 20.70 20.70 20.70 20.70 0
4th Apr 2025 (Fri) 20.70 20.70 20.70 20.70 0
3rd Apr 2025 (Thu) 20.70 20.70 20.70 20.70 0
2nd Apr 2025 (Wed) 20.70 20.70 20.70 20.70 0
1st Apr 2025 (Tue) 20.70 20.70 20.70 20.70 0
31st Mar 2025 (Mon) 20.70 20.70 20.70 20.70 3
28th Mar 2025 (Fri) 20.70 20.70 20.70 20.70 0
27th Mar 2025 (Thu) 20.70 20.70 20.70 20.70 0
26th Mar 2025 (Wed) 20.70 20.70 20.70 20.70 0
25th Mar 2025 (Tue) 20.70 20.70 20.70 20.70 0
24th Mar 2025 (Mon) 20.70 20.70 20.70 20.70 0
21st Mar 2025 (Fri) 20.70 20.70 20.70 20.70 0
20th Mar 2025 (Thu) 20.70 20.70 20.70 20.70 0
19th Mar 2025 (Wed) 20.70 20.70 20.70 20.70 0
18th Mar 2025 (Tue) 20.70 20.70 20.70 20.70 0
17th Mar 2025 (Mon) 20.70 20.70 20.70 20.70 0
See more Treasure Ord price history
FTSE 100 Latest
Value8,215.75
Change-59.85

Login to your account

Forgot Password?

Not Registered