Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Treasure Ord (0RIV) Share Price

Price 29.50 on 21-07-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RIV Shares
Last Trade: Unknown 34.00 at 29.50
Day's Volume: 0
Last Close: 29.50
Open: 0.00
ISIN: NO0010763550
Day's Range 0.00 - 0.00
52wk Range: 20.70 - 29.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 204.72m

Treasure Ord (0RIV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 29.50 OTC Trade
09:47:56 - 18-Jun-25
Unknown* 35 29.50 SI Trade
09:47:55 - 18-Jun-25
Unknown* 34 29.00 OTC Trade
08:36:58 - 27-May-25
Unknown* 3 29.50 OTC Trade
08:00:08 - 31-Mar-25
Unknown* 60 28.70 OTC Trade
11:52:23 - 11-Mar-25
Unknown* 60 29.00 OTC Trade
11:00:05 - 11-Mar-25
See more Treasure Ord trades

Treasure Ord (0RIV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.50 29.50 29.50 29.50 0
17th Jul 2025 (Thu) 29.50 29.50 29.50 29.50 0
16th Jul 2025 (Wed) 29.50 29.50 29.50 29.50 0
15th Jul 2025 (Tue) 29.50 29.50 29.50 29.50 0
14th Jul 2025 (Mon) 29.50 29.50 29.50 29.50 0
11th Jul 2025 (Fri) 29.50 29.50 29.50 29.50 0
10th Jul 2025 (Thu) 29.50 29.50 29.50 29.50 0
9th Jul 2025 (Wed) 29.50 29.50 29.50 29.50 0
8th Jul 2025 (Tue) 29.50 29.50 29.50 29.50 0
7th Jul 2025 (Mon) 29.50 29.50 29.50 29.50 0
4th Jul 2025 (Fri) 29.50 29.50 29.50 29.50 0
3rd Jul 2025 (Thu) 29.50 29.50 29.50 29.50 0
2nd Jul 2025 (Wed) 29.50 29.50 29.50 29.50 0
1st Jul 2025 (Tue) 29.50 29.50 29.50 29.50 0
30th Jun 2025 (Mon) 29.50 29.50 29.50 29.50 0
27th Jun 2025 (Fri) 29.50 29.50 29.50 29.50 0
26th Jun 2025 (Thu) 29.50 29.50 29.50 29.50 0
25th Jun 2025 (Wed) 29.50 29.50 29.50 29.50 0
24th Jun 2025 (Tue) 29.50 29.50 29.50 29.50 0
23rd Jun 2025 (Mon) 29.50 29.50 29.50 29.50 0
See more Treasure Ord price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered