Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Decheng Technol (0RIF) Share Price

Price €0.45728 on 17-04-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RIF Shares
Last Trade: -
Day's Volume: 0
Last Close: €0.45728
Open: €0.00
ISIN: DE000A3MQRK6
Day's Range €0.00 - €0.00
52wk Range: €0.45728 - €0.45728
Market Capitalisation: €1m
VWAP: €0.00
Shares in Issue: 2m

Decheng Technol (0RIF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Decheng Technol trades

Decheng Technol (0RIF) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 0.45728 0.45728 0.45728 0.45728 0
15th Apr 2025 (Tue) 0.45728 0.45728 0.45728 0.45728 0
14th Apr 2025 (Mon) 0.45728 0.45728 0.45728 0.45728 0
11th Apr 2025 (Fri) 0.45728 0.45728 0.45728 0.45728 0
10th Apr 2025 (Thu) 0.45728 0.45728 0.45728 0.45728 0
9th Apr 2025 (Wed) 0.45728 0.45728 0.45728 0.45728 0
8th Apr 2025 (Tue) 0.45728 0.45728 0.45728 0.45728 0
7th Apr 2025 (Mon) 0.45728 0.45728 0.45728 0.45728 0
4th Apr 2025 (Fri) 0.45728 0.45728 0.45728 0.45728 0
3rd Apr 2025 (Thu) 0.45728 0.45728 0.45728 0.45728 0
2nd Apr 2025 (Wed) 0.45728 0.45728 0.45728 0.45728 0
1st Apr 2025 (Tue) 0.45728 0.45728 0.45728 0.45728 0
31st Mar 2025 (Mon) 0.45728 0.45728 0.45728 0.45728 0
28th Mar 2025 (Fri) 0.45728 0.45728 0.45728 0.45728 0
27th Mar 2025 (Thu) 0.45728 0.45728 0.45728 0.45728 0
26th Mar 2025 (Wed) 0.45728 0.45728 0.45728 0.45728 0
25th Mar 2025 (Tue) 0.45728 0.45728 0.45728 0.45728 0
24th Mar 2025 (Mon) 0.45728 0.45728 0.45728 0.45728 0
21st Mar 2025 (Fri) 0.45728 0.45728 0.45728 0.45728 0
20th Mar 2025 (Thu) 0.45728 0.45728 0.45728 0.45728 0
19th Mar 2025 (Wed) 0.45728 0.45728 0.45728 0.45728 0
18th Mar 2025 (Tue) 0.45728 0.45728 0.45728 0.45728 0
17th Mar 2025 (Mon) 0.45728 0.45728 0.45728 0.45728 0
See more Decheng Technol price history
FTSE 100 Latest
Value8,211.44
Change-64.16

Login to your account

Forgot Password?

Not Registered