Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Company R Or (0RIB) Share Price

Price €2.26 on 08-12-2025 at 08:00:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.26
Open: €0.00
ISIN: GRS404003006
Day's Range €0.00 - €0.00
52wk Range: €2.26 - €2.26
Market Capitalisation: €29.44m
VWAP: €0.00
Shares in Issue: 13.03m

As Company R Or (0RIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Company R Or trades

As Company R Or (0RIB) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 2.26 2.26 2.26 2.26 0
5th Dec 2025 (Fri) 2.26 2.26 2.26 2.26 0
4th Dec 2025 (Thu) 2.26 2.26 2.26 2.26 0
3rd Dec 2025 (Wed) 2.26 2.26 2.26 2.26 0
2nd Dec 2025 (Tue) 2.26 2.26 2.26 2.26 0
1st Dec 2025 (Mon) 2.26 2.26 2.26 2.26 0
28th Nov 2025 (Fri) 2.26 2.26 2.26 2.26 0
27th Nov 2025 (Thu) 2.26 2.26 2.26 2.26 0
26th Nov 2025 (Wed) 2.26 2.26 2.26 2.26 0
25th Nov 2025 (Tue) 2.26 2.26 2.26 2.26 0
24th Nov 2025 (Mon) 2.26 2.26 2.26 2.26 0
21st Nov 2025 (Fri) 2.26 2.26 2.26 2.26 0
20th Nov 2025 (Thu) 2.26 2.26 2.26 2.26 0
19th Nov 2025 (Wed) 2.26 2.26 2.26 2.26 0
18th Nov 2025 (Tue) 2.26 2.26 2.26 2.26 0
17th Nov 2025 (Mon) 2.26 2.26 2.26 2.26 0
14th Nov 2025 (Fri) 2.26 2.26 2.26 2.26 0
13th Nov 2025 (Thu) 2.26 2.26 2.26 2.26 0
12th Nov 2025 (Wed) 2.26 2.26 2.26 2.26 0
11th Nov 2025 (Tue) 2.26 2.26 2.26 2.26 0
10th Nov 2025 (Mon) 2.26 2.26 2.26 2.26 0
See more As Company R Or price history
FTSE 100 Latest
Value9,663.61
Change-3.40

Login to your account

Forgot Password?

Not Registered