Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

As Company R Or (0RIB) Share Price

Price €2.26 on 22-09-2025 at 18:15:23
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.26
Open: €0.00
ISIN: GRS404003006
Day's Range €0.00 - €0.00
52wk Range: €2.26 - €2.26
Market Capitalisation: €29.44m
VWAP: €0.00
Shares in Issue: 13.03m

As Company R Or (0RIB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more As Company R Or trades

As Company R Or (0RIB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.26 2.26 2.26 2.26 0
18th Sep 2025 (Thu) 2.26 2.26 2.26 2.26 0
17th Sep 2025 (Wed) 2.26 2.26 2.26 2.26 0
16th Sep 2025 (Tue) 2.26 2.26 2.26 2.26 0
15th Sep 2025 (Mon) 2.26 2.26 2.26 2.26 0
12th Sep 2025 (Fri) 2.26 2.26 2.26 2.26 0
11th Sep 2025 (Thu) 2.26 2.26 2.26 2.26 0
10th Sep 2025 (Wed) 2.26 2.26 2.26 2.26 0
9th Sep 2025 (Tue) 2.26 2.26 2.26 2.26 0
8th Sep 2025 (Mon) 2.26 2.26 2.26 2.26 0
5th Sep 2025 (Fri) 2.26 2.26 2.26 2.26 0
4th Sep 2025 (Thu) 2.26 2.26 2.26 2.26 0
3rd Sep 2025 (Wed) 2.26 2.26 2.26 2.26 0
2nd Sep 2025 (Tue) 2.26 2.26 2.26 2.26 0
1st Sep 2025 (Mon) 2.26 2.26 2.26 2.26 0
29th Aug 2025 (Fri) 2.26 2.26 2.26 2.26 0
28th Aug 2025 (Thu) 2.26 2.26 2.26 2.26 0
27th Aug 2025 (Wed) 2.26 2.26 2.26 2.26 0
26th Aug 2025 (Tue) 2.26 2.26 2.26 2.26 0
25th Aug 2025 (Mon) 2.26 2.26 2.26 2.26 0
22nd Aug 2025 (Fri) 2.26 2.26 2.26 2.26 0
See more As Company R Or price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered