Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elve R Ord (0RI4) Share Price

Price €2.76 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.76
Open: €0.00
ISIN: GRS240003012
Day's Range €0.00 - €0.00
52wk Range: €2.76 - €2.76
Market Capitalisation: €9.13m
VWAP: €0.00
Shares in Issue: 3.31m

Elve R Ord (0RI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elve R Ord trades

Elve R Ord (0RI4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.76 2.76 2.76 2.76 0
5th Feb 2026 (Thu) 2.76 2.76 2.76 2.76 0
4th Feb 2026 (Wed) 2.76 2.76 2.76 2.76 0
3rd Feb 2026 (Tue) 2.76 2.76 2.76 2.76 0
2nd Feb 2026 (Mon) 2.76 2.76 2.76 2.76 0
30th Jan 2026 (Fri) 2.76 2.76 2.76 2.76 0
29th Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
28th Jan 2026 (Wed) 2.76 2.76 2.76 2.76 0
27th Jan 2026 (Tue) 2.76 2.76 2.76 2.76 0
26th Jan 2026 (Mon) 2.76 2.76 2.76 2.76 0
23rd Jan 2026 (Fri) 2.76 2.76 2.76 2.76 0
22nd Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
21st Jan 2026 (Wed) 2.76 2.76 2.76 2.76 0
20th Jan 2026 (Tue) 2.76 2.76 2.76 2.76 0
19th Jan 2026 (Mon) 2.76 2.76 2.76 2.76 0
16th Jan 2026 (Fri) 2.76 2.76 2.76 2.76 0
15th Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
14th Jan 2026 (Wed) 2.76 2.76 2.76 2.76 0
13th Jan 2026 (Tue) 2.76 2.76 2.76 2.76 0
12th Jan 2026 (Mon) 2.76 2.76 2.76 2.76 0
9th Jan 2026 (Fri) 2.76 2.76 2.76 2.76 0
8th Jan 2026 (Thu) 2.76 2.76 2.76 2.76 0
7th Jan 2026 (Wed) 2.76 2.76 2.76 2.76 0
See more Elve R Ord price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered