Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elve R Ord (0RI4) Share Price

Price €2.76 on 18-12-2025 at 14:00:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €2.76
Open: €0.00
ISIN: GRS240003012
Day's Range €0.00 - €0.00
52wk Range: €2.76 - €2.76
Market Capitalisation: €9.13m
VWAP: €0.00
Shares in Issue: 3.31m

Elve R Ord (0RI4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Elve R Ord trades

Elve R Ord (0RI4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 2.76 2.76 2.76 2.76 0
17th Dec 2025 (Wed) 2.76 2.76 2.76 2.76 0
16th Dec 2025 (Tue) 2.76 2.76 2.76 2.76 0
15th Dec 2025 (Mon) 2.76 2.76 2.76 2.76 0
12th Dec 2025 (Fri) 2.76 2.76 2.76 2.76 0
11th Dec 2025 (Thu) 2.76 2.76 2.76 2.76 0
10th Dec 2025 (Wed) 2.76 2.76 2.76 2.76 0
9th Dec 2025 (Tue) 2.76 2.76 2.76 2.76 0
8th Dec 2025 (Mon) 2.76 2.76 2.76 2.76 0
5th Dec 2025 (Fri) 2.76 2.76 2.76 2.76 0
4th Dec 2025 (Thu) 2.76 2.76 2.76 2.76 0
3rd Dec 2025 (Wed) 2.76 2.76 2.76 2.76 0
2nd Dec 2025 (Tue) 2.76 2.76 2.76 2.76 0
1st Dec 2025 (Mon) 2.76 2.76 2.76 2.76 0
28th Nov 2025 (Fri) 2.76 2.76 2.76 2.76 0
27th Nov 2025 (Thu) 2.76 2.76 2.76 2.76 0
26th Nov 2025 (Wed) 2.76 2.76 2.76 2.76 0
25th Nov 2025 (Tue) 2.76 2.76 2.76 2.76 0
24th Nov 2025 (Mon) 2.76 2.76 2.76 2.76 0
21st Nov 2025 (Fri) 2.76 2.76 2.76 2.76 0
20th Nov 2025 (Thu) 2.76 2.76 2.76 2.76 0
19th Nov 2025 (Wed) 2.76 2.76 2.76 2.76 0
18th Nov 2025 (Tue) 2.76 2.76 2.76 2.76 0
See more Elve R Ord price history
FTSE 100 Latest
Value9,840.80
Change66.48

Login to your account

Forgot Password?

Not Registered