Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auto Partner Or (0RI1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,693 16.85851 Negotiated Trade
OTC Trade
16:11:12 - 20-Nov-25
Unknown* 12,513 16.8087 Negotiated Trade
OTC Trade
16:08:59 - 19-Nov-25
Unknown* 22 17.30 OTC Trade
08:00:00 - 14-Nov-25
Unknown* 667 26.72113 Negotiated Trade
OTC Trade
16:47:01 - 22-Mar-24
Unknown* -667 26.72113 Correction
Negotiated Trade
OTC Trade
16:47:01 - 22-Mar-24
Unknown* -964 26.39634 Correction
Negotiated Trade
OTC Trade
16:47:00 - 21-Mar-24
Unknown* 964 26.39634 Negotiated Trade
OTC Trade
16:47:00 - 21-Mar-24
Unknown* -831 25.35223 Correction
Negotiated Trade
OTC Trade
16:47:01 - 20-Mar-24
Unknown* 831 25.35223 Negotiated Trade
OTC Trade
16:47:01 - 20-Mar-24
Unknown* -2,813 25.32858 Correction
Negotiated Trade
OTC Trade
16:47:02 - 19-Mar-24
Unknown* 2,813 25.32858 Negotiated Trade
OTC Trade
16:47:02 - 19-Mar-24
Unknown* 3,480 25.87267 Negotiated Trade
OTC Trade
16:47:04 - 15-Mar-24
Unknown* -3,480 25.87267 Correction
Negotiated Trade
OTC Trade
16:47:04 - 15-Mar-24
Unknown* 3,600 26.15866 Negotiated Trade
OTC Trade
16:47:01 - 14-Mar-24
Unknown* -3,600 26.15866 Correction
Negotiated Trade
OTC Trade
16:47:01 - 14-Mar-24
Unknown* 1,104 25.85707 Negotiated Trade
OTC Trade
16:47:02 - 13-Mar-24
Unknown* -1,104 25.85707 Correction
Negotiated Trade
OTC Trade
16:47:02 - 13-Mar-24
Unknown* -3,600 26.07326 Correction
Negotiated Trade
OTC Trade
16:47:02 - 12-Mar-24
Unknown* 3,600 26.07326 Negotiated Trade
OTC Trade
16:47:02 - 12-Mar-24
Unknown* 1,632 26.80109 Negotiated Trade
OTC Trade
16:47:01 - 08-Mar-24
Unknown* -1,632 26.80109 Correction
Negotiated Trade
OTC Trade
16:47:01 - 08-Mar-24
Unknown* 19,282 26.48431 Negotiated Trade
OTC Trade
16:47:03 - 29-Feb-24
Unknown* -19,282 26.48431 Correction
Negotiated Trade
OTC Trade
16:47:03 - 29-Feb-24
FTSE 100 Latest
Value9,837.77
Change63.45