Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aures Technolog (0RI0) Share Price

There is currently no data for 0RI0.L

Aures Technolog (0RI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €6.30 OTC Trade
 08:48:23 - 14-Mar-25
See more Aures Technolog trades

Aures Technolog (0RI0) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Apr 2025 (Fri) 26.90 26.90 26.90 26.90 0
10th Apr 2025 (Thu) 26.90 26.90 26.90 26.90 0
9th Apr 2025 (Wed) 26.90 26.90 26.90 26.90 0
8th Apr 2025 (Tue) 26.90 26.90 26.90 26.90 0
7th Apr 2025 (Mon) 26.90 26.90 26.90 26.90 0
4th Apr 2025 (Fri) 26.90 26.90 26.90 26.90 0
3rd Apr 2025 (Thu) 26.90 26.90 26.90 26.90 0
2nd Apr 2025 (Wed) 26.90 26.90 26.90 26.90 0
1st Apr 2025 (Tue) 26.90 26.90 26.90 26.90 0
31st Mar 2025 (Mon) 26.90 26.90 26.90 26.90 0
28th Mar 2025 (Fri) 26.90 26.90 26.90 26.90 0
27th Mar 2025 (Thu) 26.90 26.90 26.90 26.90 0
26th Mar 2025 (Wed) 26.90 26.90 26.90 26.90 0
25th Mar 2025 (Tue) 26.90 26.90 26.90 26.90 0
24th Mar 2025 (Mon) 26.90 26.90 26.90 26.90 0
21st Mar 2025 (Fri) 26.90 26.90 26.90 26.90 0
20th Mar 2025 (Thu) 26.90 26.90 26.90 26.90 0
19th Mar 2025 (Wed) 26.90 26.90 26.90 26.90 0
18th Mar 2025 (Tue) 26.90 26.90 26.90 26.90 0
17th Mar 2025 (Mon) 26.90 26.90 26.90 26.90 0
See more Aures Technolog price history

Aures Technolog (0RI0) Regulatory News

Date Source Headline
See more Aures Technolog regulatory news
FTSE 100 Latest
Value8,206.48
Change-69.12

Login to your account

Forgot Password?

Not Registered