Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Medica (0RGO) Share Price

Price €6.149153 on 13-08-2025 at 07:00:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €6.149153
Open: €0.00
ISIN: BE0974497290
Day's Range €0.00 - €0.00
52wk Range: €0.0174 - €6.149153
Market Capitalisation: €26.02m
VWAP: €0.00
Shares in Issue: 4.23m

European Medica (0RGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Medica trades

European Medica (0RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
11th Aug 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
8th Aug 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
7th Aug 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
6th Aug 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
5th Aug 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
4th Aug 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
1st Aug 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
31st Jul 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
30th Jul 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
29th Jul 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
28th Jul 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
25th Jul 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
24th Jul 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
23rd Jul 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
22nd Jul 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
21st Jul 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
18th Jul 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
17th Jul 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
16th Jul 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
15th Jul 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
14th Jul 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
See more European Medica price history
FTSE 100 Latest
Value9,158.24
Change10.43

Login to your account

Forgot Password?

Not Registered