Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Medica (0RGO) Share Price

Price €4.68 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €4.68
Day's Volume: 0
Last Close: €4.68
Open: €0.00
ISIN: BE0974497290
Day's Range €0.00 - €0.00
52wk Range: €4.68 - €6.149153
Market Capitalisation: €19.81m
VWAP: €0.00
Shares in Issue: 4.23m

European Medica (0RGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.68 SI Trade
16:22:50 - 25-Mar-26
Unknown* 0 €4.9505 SI Trade
08:46:44 - 26-Feb-26
Unknown* 0 €4.85 SI Trade
13:20:07 - 03-Nov-25
See more European Medica trades

European Medica (0RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.68 4.68 4.68 4.68 0
2nd Apr 2026 (Thu) 4.68 4.68 4.68 4.68 0
1st Apr 2026 (Wed) 4.68 4.68 4.68 4.68 0
31st Mar 2026 (Tue) 4.68 4.68 4.68 4.68 0
30th Mar 2026 (Mon) 4.68 4.68 4.68 4.68 0
27th Mar 2026 (Fri) 4.68 4.68 4.68 4.68 0
26th Mar 2026 (Thu) 4.68 4.68 4.68 4.68 0
25th Mar 2026 (Wed) 4.68 4.68 4.68 4.68 0
24th Mar 2026 (Tue) 4.9505 4.9505 4.9505 4.9505 0
23rd Mar 2026 (Mon) 4.9505 4.9505 4.9505 4.9505 0
20th Mar 2026 (Fri) 4.9505 4.9505 4.9505 4.9505 0
19th Mar 2026 (Thu) 4.9505 4.9505 4.9505 4.9505 0
18th Mar 2026 (Wed) 4.9505 4.9505 4.9505 4.9505 0
17th Mar 2026 (Tue) 4.9505 4.9505 4.9505 4.9505 0
16th Mar 2026 (Mon) 4.9505 4.9505 4.9505 4.9505 0
13th Mar 2026 (Fri) 4.9505 4.9505 4.9505 4.9505 0
12th Mar 2026 (Thu) 4.9505 4.9505 4.9505 4.9505 0
11th Mar 2026 (Wed) 4.9505 4.9505 4.9505 4.9505 0
10th Mar 2026 (Tue) 4.9505 4.9505 4.9505 4.9505 0
9th Mar 2026 (Mon) 4.9505 4.9505 4.9505 4.9505 0
6th Mar 2026 (Fri) 4.9505 4.9505 4.9505 4.9505 0
See more European Medica price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered