Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

European Medica (0RGO) Share Price

Price €5.00 on 22-09-2025 at 16:30:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: -
Day's Volume: 0
Last Close: €5.00
Open: €0.00
ISIN: BE0974497290
Day's Range €0.00 - €0.00
52wk Range: €0.0174 - €6.149153
Market Capitalisation: €21.16m
VWAP: €0.00
Shares in Issue: 4.23m

European Medica (0RGO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more European Medica trades

European Medica (0RGO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.00 5.00 5.00 5.00 0
18th Sep 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
17th Sep 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
16th Sep 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
15th Sep 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
12th Sep 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
11th Sep 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
10th Sep 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
9th Sep 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
8th Sep 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
5th Sep 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
4th Sep 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
3rd Sep 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
2nd Sep 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
1st Sep 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
29th Aug 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
28th Aug 2025 (Thu) 6.149153 6.149153 6.149153 6.149153 0
27th Aug 2025 (Wed) 6.149153 6.149153 6.149153 6.149153 0
26th Aug 2025 (Tue) 6.149153 6.149153 6.149153 6.149153 0
25th Aug 2025 (Mon) 6.149153 6.149153 6.149153 6.149153 0
22nd Aug 2025 (Fri) 6.149153 6.149153 6.149153 6.149153 0
See more European Medica price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered