Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Quabit Inmobili Share Price (0RGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.013on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.238
Buy / Sell 0RGF Shares
Sponsored Financial Content
Last Trade: Sell 3,222 at €1.011
Day's Volume: 4,200
Last Close: €1.013
Open: €0.00
ISIN: ES0110944172
Day's Range €0.00 - €0.00
52wk Range: €0.980 - €1.971
Market Capitalisation: €146m
VWAP: €0.00
Shares in Issue: 144m

Recent Trades History Quabit Inmobili (0RGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2221.01117:40:30 - 15-Jul-19
Unknown*3,0001.01412:08:08 - 15-Jul-19
Unknown*1,0001.00810:06:33 - 15-Jul-19
Unknown*2001.01409:21:04 - 15-Jul-19
Sell*3,2221.02717:43:27 - 7-Dec-19
Unknown*1851.0215:20:29 - 7-Dec-19
Sell*3,2221.01117:40:55 - 7-Nov-19
Unknown*5001.01410:55:25 - 7-Nov-19
Unknown*71.01410:55:06 - 7-Nov-19
Sell*3,2220.99217:40:16 - 7-Oct-19

Share Price History for Quabit Inmobili

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)0.000.000.001.0134,200
12th Jul 2019 (Fri)0.000.000.001.014199
11th Jul 2019 (Thu)0.000.000.001.016507
10th Jul 2019 (Wed)0.000.000.000.9941,200
9th Jul 2019 (Tue)0.000.000.000.98010,178
8th Jul 2019 (Mon)0.000.000.001.0213,228
5th Jul 2019 (Fri)0.000.000.001.053974
4th Jul 2019 (Thu)0.000.000.001.0530
3rd Jul 2019 (Wed)0.000.000.001.069400
2nd Jul 2019 (Tue)0.000.000.001.0690
1st Jul 2019 (Mon)0.000.000.001.095280
28th Jun 2019 (Fri)0.000.000.001.0950
27th Jun 2019 (Thu)0.000.000.001.0950
26th Jun 2019 (Wed)0.000.000.001.0950
25th Jun 2019 (Tue)0.000.000.001.0592,421
24th Jun 2019 (Mon)0.000.000.001.0590
21st Jun 2019 (Fri)0.000.000.001.0590
20th Jun 2019 (Thu)0.000.000.001.0590
19th Jun 2019 (Wed)0.000.000.001.0590
18th Jun 2019 (Tue)0.000.000.001.0590
17th Jun 2019 (Mon)0.000.000.001.099400

News about Quabit Inmobili (0RGF)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered