Quabit Inmobili Share Price (0RGF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.84on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.30
Sell 1.238
Buy / Sell 0RGF Shares
Sponsored Financial Content
Last Trade: Sell 3,167 at €0.832
Day's Volume: 0
Last Close: €0.84
Open: €1.30
ISIN: ES0110944172
Day's Range €0.84 - €0.84
52wk Range: €0.84 - €1.78
Market Capitalisation: €120m
VWAP: €0.00
Shares in Issue: 143m

Recent Trades History Quabit Inmobili (0RGF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,1670.832Ordinary
17:27:55 - 18-Oct-19
Sell*1,0550.841Ordinary
17:07:56 - 18-Oct-19
Sell*4620.885Ordinary
17:23:31 - 17-Oct-19
Sell*5850.885Ordinary
17:22:57 - 17-Oct-19
Sell*5,3790.893Ordinary
17:44:06 - 16-Oct-19
Sell*780.917Ordinary
17:27:11 - 16-Oct-19
Sell*5,3790.831Ordinary
17:42:36 - 14-Oct-19
Sell*5690.831Ordinary
17:28:03 - 14-Oct-19
Sell*7130.833Ordinary
17:20:48 - 14-Oct-19
Sell*5150.833Ordinary
17:09:12 - 14-Oct-19

Share Price History for Quabit Inmobili

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)00.000.001.269
16th Oct 2019 (Wed)00.000.001.269
15th Oct 2019 (Tue)00.000.001.269
14th Oct 2019 (Mon)00.000.001.269
11th Oct 2019 (Fri)00.000.001.269
10th Oct 2019 (Thu)00.000.001.269
9th Oct 2019 (Wed)00.000.001.269
8th Oct 2019 (Tue)00.000.001.269
7th Oct 2019 (Mon)00.000.001.269
4th Oct 2019 (Fri)00.000.001.269
3rd Oct 2019 (Thu)00.000.001.269
2nd Oct 2019 (Wed)00.000.001.269
1st Oct 2019 (Tue)00.000.001.269
30th Sep 2019 (Mon)00.000.001.269
27th Sep 2019 (Fri)00.000.001.269
26th Sep 2019 (Thu)00.000.001.269
25th Sep 2019 (Wed)00.000.001.269
24th Sep 2019 (Tue)00.000.001.269
23rd Sep 2019 (Mon)00.000.001.269
20th Sep 2019 (Fri)00.000.001.269

News about Quabit Inmobili (0RGF)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered