Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tivoli Ord (0RFR) Share Price

Price 620.00 on 18-12-2025 at 14:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 620.00
Open: 0.00
ISIN: DK0060726743
Day's Range 0.00 - 0.00
52wk Range: 620.00 - 666.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 5.72m

Tivoli Ord (0RFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tivoli Ord trades

Tivoli Ord (0RFR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 620.00 620.00 620.00 620.00 0
17th Dec 2025 (Wed) 620.00 620.00 620.00 620.00 0
16th Dec 2025 (Tue) 620.00 620.00 620.00 620.00 0
15th Dec 2025 (Mon) 620.00 620.00 620.00 620.00 0
12th Dec 2025 (Fri) 620.00 620.00 620.00 620.00 0
11th Dec 2025 (Thu) 620.00 620.00 620.00 620.00 0
10th Dec 2025 (Wed) 620.00 620.00 620.00 620.00 0
9th Dec 2025 (Tue) 620.00 620.00 620.00 620.00 0
8th Dec 2025 (Mon) 620.00 620.00 620.00 620.00 0
5th Dec 2025 (Fri) 620.00 620.00 620.00 620.00 0
4th Dec 2025 (Thu) 620.00 620.00 620.00 620.00 0
3rd Dec 2025 (Wed) 620.00 620.00 620.00 620.00 0
2nd Dec 2025 (Tue) 620.00 620.00 620.00 620.00 0
1st Dec 2025 (Mon) 620.00 620.00 620.00 620.00 0
28th Nov 2025 (Fri) 620.00 620.00 620.00 620.00 0
27th Nov 2025 (Thu) 620.00 620.00 620.00 620.00 0
26th Nov 2025 (Wed) 620.00 620.00 620.00 620.00 0
25th Nov 2025 (Tue) 620.00 620.00 620.00 620.00 0
24th Nov 2025 (Mon) 620.00 620.00 620.00 620.00 0
21st Nov 2025 (Fri) 620.00 620.00 620.00 620.00 0
20th Nov 2025 (Thu) 620.00 620.00 620.00 620.00 0
19th Nov 2025 (Wed) 620.00 620.00 620.00 620.00 0
18th Nov 2025 (Tue) 620.00 620.00 620.00 620.00 0
See more Tivoli Ord price history
FTSE 100 Latest
Value9,842.15
Change67.83

Login to your account

Forgot Password?

Not Registered