Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tivoli Ord (0RFR) Share Price

Price 620.00 on 17-04-2025 at 07:00:20
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0RFR Shares
Last Trade: -
Day's Volume: 0
Last Close: 620.00
Open: 0.00
ISIN: DK0060726743
Day's Range 0.00 - 0.00
52wk Range: 620.00 - 750.00
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 6m

Tivoli Ord (0RFR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tivoli Ord trades

Tivoli Ord (0RFR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2025 (Wed) 620.00 620.00 620.00 620.00 0
15th Apr 2025 (Tue) 620.00 620.00 620.00 620.00 0
14th Apr 2025 (Mon) 620.00 620.00 620.00 620.00 0
11th Apr 2025 (Fri) 620.00 620.00 620.00 620.00 0
10th Apr 2025 (Thu) 620.00 620.00 620.00 620.00 0
9th Apr 2025 (Wed) 620.00 620.00 620.00 620.00 0
8th Apr 2025 (Tue) 620.00 620.00 620.00 620.00 0
7th Apr 2025 (Mon) 620.00 620.00 620.00 620.00 0
4th Apr 2025 (Fri) 620.00 620.00 620.00 620.00 0
3rd Apr 2025 (Thu) 620.00 620.00 620.00 620.00 0
2nd Apr 2025 (Wed) 620.00 620.00 620.00 620.00 0
1st Apr 2025 (Tue) 620.00 620.00 620.00 620.00 0
31st Mar 2025 (Mon) 620.00 620.00 620.00 620.00 0
28th Mar 2025 (Fri) 620.00 620.00 620.00 620.00 0
27th Mar 2025 (Thu) 620.00 620.00 620.00 620.00 0
26th Mar 2025 (Wed) 620.00 620.00 620.00 620.00 0
25th Mar 2025 (Tue) 620.00 620.00 620.00 620.00 0
24th Mar 2025 (Mon) 620.00 620.00 620.00 620.00 0
21st Mar 2025 (Fri) 620.00 620.00 620.00 620.00 0
20th Mar 2025 (Thu) 620.00 620.00 620.00 620.00 0
19th Mar 2025 (Wed) 620.00 620.00 620.00 620.00 0
18th Mar 2025 (Tue) 620.00 620.00 620.00 620.00 0
17th Mar 2025 (Mon) 620.00 620.00 620.00 620.00 0
See more Tivoli Ord price history
FTSE 100 Latest
Value8,202.56
Change-73.04

Login to your account

Forgot Password?

Not Registered