| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €67.86481 | Currency Conversion Negotiated Trade |
15:28:18 - 06-Jun-25 |
| Unknown* | 1 | €67.90385 | Currency Conversion Negotiated Trade |
18:10:28 - 04-Jun-25 |
| Unknown* | 3 | €67.94541 | Currency Conversion Negotiated Trade |
15:21:46 - 04-Jun-25 |
| Unknown* | 3 | €65.81587 | Currency Conversion Negotiated Trade |
15:29:25 - 03-Jun-25 |
| Unknown* | 4 | €66.57459 | Currency Conversion Negotiated Trade |
15:29:24 - 03-Jun-25 |
| Unknown* | 1 | €65.99815 | Currency Conversion Negotiated Trade |
18:23:43 - 02-Jun-25 |
| Unknown* | 1 | €66.48538 | Currency Conversion Negotiated Trade |
15:33:42 - 30-May-25 |
| Unknown* | 1 | €67.20491 | Currency Conversion Negotiated Trade |
15:33:41 - 30-May-25 |
| Unknown* | 8 | €66.66648 | Currency Conversion Negotiated Trade |
14:31:45 - 30-May-25 |
| Unknown* | 1 | €67.10594 | Currency Conversion Negotiated Trade |
18:10:21 - 29-May-25 |
| Unknown* | 5 | €66.38268 | Currency Conversion Negotiated Trade |
15:20:45 - 29-May-25 |
| Unknown* | 2 | €67.16108 | Currency Conversion Negotiated Trade |
17:27:03 - 28-May-25 |
| Unknown* | 2 | €67.00781 | Currency Conversion Negotiated Trade |
15:27:49 - 28-May-25 |
| Unknown* | 6 | €67.74225 | Currency Conversion Negotiated Trade |
15:27:48 - 28-May-25 |
| Unknown* | 1 | €65.28053 | Currency Conversion Negotiated Trade |
15:36:14 - 23-May-25 |
| Unknown* | 1 | €66.00646 | Currency Conversion Negotiated Trade |
15:36:14 - 23-May-25 |
| Unknown* | 1 | €68.5071 | Currency Conversion Negotiated Trade |
18:10:16 - 21-May-25 |
| Unknown* | 5 | €69.49308 | Currency Conversion Negotiated Trade |
15:23:36 - 21-May-25 |
| Unknown* | 1 | €68.57319 | Currency Conversion Negotiated Trade |
18:10:06 - 20-May-25 |
| Unknown* | 2 | €68.10779 | Currency Conversion Negotiated Trade |
15:36:08 - 16-May-25 |
| Unknown* | 1 | €68.92437 | Currency Conversion Negotiated Trade |
15:36:07 - 16-May-25 |
| Unknown* | 10 | €68.37113 | Currency Conversion Negotiated Trade |
15:26:25 - 16-May-25 |
| Unknown* | 4 | €67.61703 | Currency Conversion Negotiated Trade |
15:25:22 - 15-May-25 |
| Unknown* | 2 | €67.0118 | Currency Conversion Negotiated Trade |
15:14:03 - 14-May-25 |
| Unknown* | 2 | €68.44973 | Currency Conversion Negotiated Trade |
15:18:35 - 13-May-25 |
| Unknown* | 13 | €68.69291 | Currency Conversion Negotiated Trade |
20:33:24 - 12-May-25 |
| Unknown* | 17 | €68.6431 | Currency Conversion Negotiated Trade |
17:43:44 - 12-May-25 |
| Unknown* | 1 | €65.14875 | Currency Conversion Negotiated Trade |
18:10:19 - 09-May-25 |
| Unknown* | 3 | €65.96885 | Currency Conversion Negotiated Trade |
15:27:09 - 09-May-25 |
| Unknown* | 1 | €69.06751 | Currency Conversion Negotiated Trade |
15:32:53 - 02-May-25 |
| Unknown* | 1 | €69.85025 | Currency Conversion Negotiated Trade |
15:32:53 - 02-May-25 |
| Unknown* | 1 | €68.83271 | Currency Conversion Negotiated Trade |
18:10:12 - 01-May-25 |
| Unknown* | 2 | €68.99653 | Currency Conversion Negotiated Trade |
15:16:39 - 01-May-25 |
| Unknown* | 1 | €67.33401 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Apr-25 |
| Unknown* | 5 | €67.8156 | Currency Conversion Negotiated Trade |
15:22:03 - 29-Apr-25 |
| Unknown* | 1 | €66.84446 | Currency Conversion Negotiated Trade |
18:10:27 - 25-Apr-25 |
| Unknown* | 1 | €66.01954 | Currency Conversion Negotiated Trade |
15:30:27 - 25-Apr-25 |
| Unknown* | 23 | €66.7795 | Currency Conversion Negotiated Trade |
15:30:26 - 25-Apr-25 |
| Unknown* | 2 | €67.44791 | Currency Conversion Negotiated Trade |
15:19:40 - 24-Apr-25 |
| Unknown* | 1 | €63.00459 | Currency Conversion Negotiated Trade |
15:31:54 - 17-Apr-25 |
| Unknown* | 1 | €63.72189 | Currency Conversion Negotiated Trade |
15:31:53 - 17-Apr-25 |
| Unknown* | 1 | €62.85822 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 6 | €64.35317 | Currency Conversion Negotiated Trade |
15:23:33 - 16-Apr-25 |
| Unknown* | 3 | €64.33703 | Currency Conversion Negotiated Trade |
15:20:48 - 14-Apr-25 |
| Unknown* | 17 | €64.59626 | Currency Conversion Negotiated Trade |
14:35:33 - 14-Apr-25 |
| Unknown* | 1 | €62.57795 | Currency Conversion Negotiated Trade |
15:32:44 - 11-Apr-25 |
| Unknown* | 2 | €63.32641 | Currency Conversion Negotiated Trade |
15:32:44 - 11-Apr-25 |
| Unknown* | 1 | €62.05366 | Currency Conversion Negotiated Trade |
18:10:20 - 10-Apr-25 |
| Unknown* | 1 | €65.15665 | Currency Conversion Negotiated Trade |
15:29:50 - 08-Apr-25 |
| Unknown* | 1 | €65.89104 | Currency Conversion Negotiated Trade |
15:29:49 - 08-Apr-25 |
| Unknown* | 5 | €66.47135 | Currency Conversion Negotiated Trade |
15:24:03 - 07-Apr-25 |
| Unknown* | 1 | €67.79097 | Currency Conversion Negotiated Trade |
15:36:05 - 04-Apr-25 |
| Unknown* | 3 | €68.5795 | Currency Conversion Negotiated Trade |
15:36:05 - 04-Apr-25 |
| Unknown* | 3 | €69.63001 | Currency Conversion Negotiated Trade |
15:23:11 - 03-Apr-25 |
| Unknown* | 1 | €70.50707 | Currency Conversion Negotiated Trade |
18:10:18 - 28-Mar-25 |
| Unknown* | 1 | €71.73296 | Currency Conversion Negotiated Trade |
15:25:20 - 28-Mar-25 |
| Unknown* | 6 | €72.41753 | Currency Conversion Negotiated Trade |
15:25:03 - 26-Mar-25 |
| Unknown* | 18 | €71.2012 | Currency Conversion Negotiated Trade |
15:31:01 - 25-Mar-25 |
| Unknown* | 8 | €72.00582 | Currency Conversion Negotiated Trade |
13:50:51 - 25-Mar-25 |
| Unknown* | 1 | €72.56172 | Currency Conversion Negotiated Trade |
18:10:38 - 21-Mar-25 |
| Unknown* | 1 | €71.69925 | Currency Conversion Negotiated Trade |
15:25:49 - 21-Mar-25 |
| Unknown* | 2 | €74.36191 | Currency Conversion Negotiated Trade |
15:16:24 - 20-Mar-25 |
| Unknown* | 1 | €73.93659 | Currency Conversion Negotiated Trade |
18:10:36 - 18-Mar-25 |
| Unknown* | 11 | €74.88915 | Currency Conversion Negotiated Trade |
15:24:41 - 18-Mar-25 |
| Unknown* | 3 | €74.51238 | Currency Conversion Negotiated Trade |
15:23:44 - 18-Mar-25 |
| Unknown* | 7 | €74.80953 | Currency Conversion Negotiated Trade |
15:23:17 - 17-Mar-25 |
| Unknown* | 22 | €73.99972 | Currency Conversion Negotiated Trade |
15:26:29 - 14-Mar-25 |
| Unknown* | 7 | €73.58369 | Currency Conversion Negotiated Trade |
15:22:55 - 13-Mar-25 |
| Unknown* | 1 | €73.21923 | Currency Conversion Negotiated Trade |
15:13:38 - 12-Mar-25 |
| Unknown* | 16 | €73.4116 | Currency Conversion OTC Trade |
19:33:44 - 11-Mar-25 |
| Unknown* | 1 | €75.84265 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Mar-25 |
| Unknown* | 1 | €75.47756 | Currency Conversion Negotiated Trade |
15:27:05 - 07-Mar-25 |
| Unknown* | 1 | €76.38136 | Currency Conversion Negotiated Trade |
15:27:04 - 07-Mar-25 |
| Unknown* | 5 | €76.1936 | Currency Conversion Negotiated Trade |
15:21:57 - 06-Mar-25 |
| Unknown* | 22 | €75.96996 | Currency Conversion Negotiated Trade |
15:13:14 - 05-Mar-25 |
| Unknown* | 8 | €75.48567 | Currency Conversion Negotiated Trade |
15:11:18 - 05-Mar-25 |
| Unknown* | 3,500 | €75.66083 | Currency Conversion Negotiated Trade |
14:34:26 - 05-Mar-25 |
| Unknown* | 3,000 | €75.45885 | Currency Conversion Negotiated Trade |
14:32:26 - 05-Mar-25 |
| Unknown* | 1 | €78.01387 | Currency Conversion Negotiated Trade |
15:06:44 - 03-Mar-25 |
| Unknown* | 1 | €78.9244 | Currency Conversion Negotiated Trade |
15:06:43 - 03-Mar-25 |
| Unknown* | 6 | €79.49509 | Currency Conversion Negotiated Trade |
15:05:14 - 28-Feb-25 |
| Unknown* | 1 | €77.02321 | Currency Conversion Negotiated Trade |
18:10:11 - 27-Feb-25 |
| Unknown* | 4 | €77.54987 | Currency Conversion Negotiated Trade |
15:05:37 - 27-Feb-25 |