Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharma Eq Ord (0REU) Share Price

Price 0.10125 on 18-12-2025 at 14:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 6,800.00 at 0.10125
Day's Volume: 0
Last Close: 0.10125
Open: 0.00
ISIN: DK0061155009
Day's Range 0.00 - 0.00
52wk Range: 0.10125 - 0.40
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 1.23b

Pharma Eq Ord (0REU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,800 0.10125 SI Trade
10:48:41 - 09-Oct-25
Unknown* 130,503 0.147 SI Trade
09:03:57 - 02-Sep-25
See more Pharma Eq Ord trades

Pharma Eq Ord (0REU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 0.10125 0.10125 0.10125 0.10125 0
17th Dec 2025 (Wed) 0.10125 0.10125 0.10125 0.10125 0
16th Dec 2025 (Tue) 0.10125 0.10125 0.10125 0.10125 0
15th Dec 2025 (Mon) 0.10125 0.10125 0.10125 0.10125 0
12th Dec 2025 (Fri) 0.10125 0.10125 0.10125 0.10125 0
11th Dec 2025 (Thu) 0.10125 0.10125 0.10125 0.10125 0
10th Dec 2025 (Wed) 0.10125 0.10125 0.10125 0.10125 0
9th Dec 2025 (Tue) 0.10125 0.10125 0.10125 0.10125 0
8th Dec 2025 (Mon) 0.10125 0.10125 0.10125 0.10125 0
5th Dec 2025 (Fri) 0.10125 0.10125 0.10125 0.10125 0
4th Dec 2025 (Thu) 0.10125 0.10125 0.10125 0.10125 0
3rd Dec 2025 (Wed) 0.10125 0.10125 0.10125 0.10125 0
2nd Dec 2025 (Tue) 0.10125 0.10125 0.10125 0.10125 0
1st Dec 2025 (Mon) 0.10125 0.10125 0.10125 0.10125 0
28th Nov 2025 (Fri) 0.10125 0.10125 0.10125 0.10125 0
27th Nov 2025 (Thu) 0.10125 0.10125 0.10125 0.10125 0
26th Nov 2025 (Wed) 0.10125 0.10125 0.10125 0.10125 0
25th Nov 2025 (Tue) 0.10125 0.10125 0.10125 0.10125 0
24th Nov 2025 (Mon) 0.10125 0.10125 0.10125 0.10125 0
21st Nov 2025 (Fri) 0.10125 0.10125 0.10125 0.10125 0
20th Nov 2025 (Thu) 0.10125 0.10125 0.10125 0.10125 0
19th Nov 2025 (Wed) 0.10125 0.10125 0.10125 0.10125 0
18th Nov 2025 (Tue) 0.10125 0.10125 0.10125 0.10125 0
See more Pharma Eq Ord price history
FTSE 100 Latest
Value9,842.36
Change68.04

Login to your account

Forgot Password?

Not Registered