| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 189.03022 | SI Trade Currency Conversion |
19:54:58 - 23-Oct-25 |
| Unknown* | 0 | 189.63931 | SI Trade Currency Conversion |
11:23:25 - 23-Oct-25 |
| Unknown* | 0 | 190.90979 | SI Trade Currency Conversion |
07:01:10 - 23-Oct-25 |
| Unknown* | 0 | 189.89488 | SI Trade Currency Conversion |
07:29:11 - 20-Oct-25 |
| Unknown* | 0 | 179.47908 | SI Trade Currency Conversion |
07:39:09 - 17-Oct-25 |
| Unknown* | 0 | 190.87188 | SI Trade Currency Conversion |
07:05:25 - 17-Oct-25 |
| Unknown* | 1 | 189.68019 | SI Trade Currency Conversion |
16:19:46 - 16-Oct-25 |
| Unknown* | 1 | 189.68019 | SI Trade Currency Conversion |
16:19:46 - 16-Oct-25 |
| Unknown* | 0 | 189.68019 | SI Trade Currency Conversion |
16:13:42 - 16-Oct-25 |
| Unknown* | 1 | 200.65613 | SI Trade Currency Conversion |
08:48:23 - 08-Oct-25 |
| Unknown* | 1 | 201.66515 | SI Trade Currency Conversion |
15:33:48 - 06-Oct-25 |
| Unknown* | 1 | 201.66515 | SI Trade Currency Conversion |
15:33:48 - 06-Oct-25 |
| Unknown* | 0 | 203.19678 | SI Trade Currency Conversion |
09:56:55 - 06-Oct-25 |
| Unknown* | 0 | 205.15387 | SI Trade Currency Conversion |
08:10:10 - 06-Oct-25 |
| Unknown* | 1 | 200.00 | OTC Trade |
08:00:00 - 06-Oct-25 |
| Unknown* | 0 | 193.49643 | SI Trade Currency Conversion |
07:00:10 - 06-Oct-25 |
| Unknown* | 0 | 195.89951 | SI Trade Currency Conversion |
17:15:10 - 03-Oct-25 |
| Unknown* | 0 | 195.13295 | SI Trade Currency Conversion |
14:28:25 - 03-Oct-25 |
| Unknown* | 1 | 194.70708 | SI Trade Currency Conversion |
13:44:57 - 03-Oct-25 |
| Unknown* | 0 | 193.0036 | SI Trade Currency Conversion |
08:00:04 - 03-Oct-25 |
| Unknown* | 0 | 187.70536 | SI Trade Currency Conversion |
09:49:45 - 01-Oct-25 |
| Unknown* | 0 | 190.27863 | SI Trade Currency Conversion |
14:30:33 - 30-Sep-25 |
| Unknown* | 0 | 179.9166 | SI Trade Currency Conversion |
13:52:47 - 29-Sep-25 |
| Unknown* | 0 | 183.18104 | SI Trade Currency Conversion |
11:42:02 - 26-Sep-25 |
| Unknown* | 1 | 183.09561 | SI Trade Currency Conversion |
09:17:48 - 26-Sep-25 |
| Unknown* | 0 | 185.74421 | SI Trade Currency Conversion |
07:32:39 - 26-Sep-25 |
| Unknown* | 2 | 183.14737 | SI Trade Currency Conversion |
19:04:03 - 25-Sep-25 |
| Unknown* | 0 | 183.14737 | SI Trade Currency Conversion |
19:04:03 - 25-Sep-25 |
| Unknown* | 0 | 182.12324 | SI Trade Currency Conversion |
14:18:09 - 25-Sep-25 |
| Unknown* | 0 | 182.72065 | SI Trade Currency Conversion |
20:52:37 - 24-Sep-25 |
| Unknown* | 0 | 176.31988 | SI Trade Currency Conversion |
20:52:37 - 24-Sep-25 |
| Unknown* | 0 | 182.8368 | SI Trade Currency Conversion |
08:06:58 - 24-Sep-25 |
| Unknown* | 0 | 177.06844 | SI Trade Currency Conversion |
13:47:54 - 23-Sep-25 |
| Unknown* | 0 | 183.70851 | SI Trade Currency Conversion |
08:07:07 - 23-Sep-25 |
| Unknown* | 0 | 184.27565 | SI Trade Currency Conversion |
15:16:20 - 22-Sep-25 |
| Unknown* | 0 | 183.67846 | SI Trade Currency Conversion |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | 183.67846 | SI Trade Currency Conversion |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | 183.67846 | SI Trade Currency Conversion |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | 183.67846 | SI Trade Currency Conversion |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | 183.67846 | SI Trade Currency Conversion |
15:15:32 - 22-Sep-25 |
| Unknown* | 0 | 187.04894 | SI Trade Currency Conversion |
14:34:20 - 19-Sep-25 |
| Unknown* | 0 | 187.21938 | SI Trade Currency Conversion |
13:44:17 - 19-Sep-25 |
| Unknown* | 0 | 180.4021 | SI Trade Currency Conversion |
12:30:17 - 19-Sep-25 |
| Unknown* | 0 | 187.38981 | SI Trade Currency Conversion |
12:03:17 - 19-Sep-25 |
| Unknown* | 0 | 186.62286 | SI Trade Currency Conversion |
09:49:37 - 19-Sep-25 |
| Unknown* | 0 | 187.04894 | SI Trade Currency Conversion |
20:42:17 - 18-Sep-25 |
| Unknown* | 0 | 187.16102 | SI Trade Currency Conversion |
16:45:53 - 18-Sep-25 |
| Unknown* | 1 | 187.16102 | SI Trade Currency Conversion |
16:45:53 - 18-Sep-25 |
| Unknown* | 0 | 187.07575 | SI Trade Currency Conversion |
15:56:26 - 18-Sep-25 |
| Unknown* | 0 | 188.09896 | SI Trade Currency Conversion |
15:05:46 - 18-Sep-25 |
| Unknown* | 0 | 188.09896 | SI Trade Currency Conversion |
13:34:11 - 18-Sep-25 |
| Unknown* | 0 | 181.19233 | SI Trade Currency Conversion |
13:34:11 - 18-Sep-25 |
| Unknown* | 0 | 188.26949 | SI Trade Currency Conversion |
12:13:58 - 18-Sep-25 |
| Unknown* | 0 | 187.75789 | SI Trade Currency Conversion |
10:41:26 - 18-Sep-25 |
| Unknown* | 0 | 189.12216 | SI Trade Currency Conversion |
07:01:18 - 18-Sep-25 |
| Unknown* | 0 | 180.3885 | SI Trade Currency Conversion |
18:52:16 - 17-Sep-25 |
| Unknown* | 1 | 180.47351 | SI Trade Currency Conversion |
17:44:38 - 17-Sep-25 |
| Unknown* | 0 | 186.67915 | SI Trade Currency Conversion |
16:19:12 - 17-Sep-25 |
| Unknown* | 0 | 187.01918 | SI Trade Currency Conversion |
15:40:09 - 17-Sep-25 |
| Unknown* | 1 | 186.76416 | SI Trade Currency Conversion |
14:54:49 - 17-Sep-25 |
| Unknown* | 0 | 186.76416 | SI Trade Currency Conversion |
14:54:49 - 17-Sep-25 |
| Unknown* | 0 | 179.96346 | SI Trade Currency Conversion |
13:00:05 - 17-Sep-25 |
| Unknown* | 0 | 186.67915 | SI Trade Currency Conversion |
13:00:05 - 17-Sep-25 |
| Unknown* | 0 | 186.59414 | SI Trade Currency Conversion |
12:24:40 - 17-Sep-25 |
| Unknown* | 0 | 186.59414 | SI Trade Currency Conversion |
12:16:35 - 17-Sep-25 |
| Unknown* | 1 | 186.50913 | SI Trade Currency Conversion |
11:55:38 - 17-Sep-25 |
| Unknown* | 0 | 186.67915 | SI Trade Currency Conversion |
11:11:16 - 17-Sep-25 |
| Unknown* | 0 | 185.09128 | SI Trade Currency Conversion |
17:49:04 - 16-Sep-25 |
| Unknown* | 0 | 185.09128 | SI Trade Currency Conversion |
17:49:04 - 16-Sep-25 |
| Unknown* | 0 | 185.09128 | SI Trade Currency Conversion |
17:49:04 - 16-Sep-25 |
| Unknown* | 0 | 184.92139 | SI Trade Currency Conversion |
16:05:18 - 16-Sep-25 |
| Unknown* | 0 | 184.92139 | SI Trade Currency Conversion |
16:05:18 - 16-Sep-25 |
| Unknown* | 0 | 184.92139 | SI Trade Currency Conversion |
16:05:18 - 16-Sep-25 |
| Unknown* | 0 | 184.92139 | SI Trade Currency Conversion |
16:05:18 - 16-Sep-25 |
| Unknown* | 0 | 185.00633 | SI Trade Currency Conversion |
14:57:13 - 16-Sep-25 |
| Unknown* | 0 | 184.49667 | SI Trade Currency Conversion |
14:37:32 - 16-Sep-25 |
| Unknown* | 0 | 184.49667 | SI Trade Currency Conversion |
14:37:32 - 16-Sep-25 |
| Unknown* | 0 | 177.61627 | SI Trade Currency Conversion |
14:18:49 - 16-Sep-25 |
| Unknown* | 1 | 177.53133 | SI Trade Currency Conversion |
14:16:58 - 16-Sep-25 |
| Unknown* | 1 | 185.09128 | SI Trade Currency Conversion |
13:44:49 - 16-Sep-25 |