Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krynica Vitamin (0RDK) Share Price

Price 5.06 on 22-09-2025 at 16:30:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.06
Open: 0.00
ISIN: PLKRVTM00010
Day's Range 0.00 - 0.00
52wk Range: 5.06 - 5.06
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.25m

Krynica Vitamin (0RDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krynica Vitamin trades

Krynica Vitamin (0RDK) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.06 5.06 5.06 5.06 0
18th Sep 2025 (Thu) 5.06 5.06 5.06 5.06 0
17th Sep 2025 (Wed) 5.06 5.06 5.06 5.06 0
16th Sep 2025 (Tue) 5.06 5.06 5.06 5.06 0
15th Sep 2025 (Mon) 5.06 5.06 5.06 5.06 0
12th Sep 2025 (Fri) 5.06 5.06 5.06 5.06 0
11th Sep 2025 (Thu) 5.06 5.06 5.06 5.06 0
10th Sep 2025 (Wed) 5.06 5.06 5.06 5.06 0
9th Sep 2025 (Tue) 5.06 5.06 5.06 5.06 0
8th Sep 2025 (Mon) 5.06 5.06 5.06 5.06 0
5th Sep 2025 (Fri) 5.06 5.06 5.06 5.06 0
4th Sep 2025 (Thu) 5.06 5.06 5.06 5.06 0
3rd Sep 2025 (Wed) 5.06 5.06 5.06 5.06 0
2nd Sep 2025 (Tue) 5.06 5.06 5.06 5.06 0
1st Sep 2025 (Mon) 5.06 5.06 5.06 5.06 0
29th Aug 2025 (Fri) 5.06 5.06 5.06 5.06 0
28th Aug 2025 (Thu) 5.06 5.06 5.06 5.06 0
27th Aug 2025 (Wed) 5.06 5.06 5.06 5.06 0
26th Aug 2025 (Tue) 5.06 5.06 5.06 5.06 0
25th Aug 2025 (Mon) 5.06 5.06 5.06 5.06 0
22nd Aug 2025 (Fri) 5.06 5.06 5.06 5.06 0
See more Krynica Vitamin price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered