Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Krynica Vitamin (0RDK) Share Price

Price 5.06 on 18-12-2025 at 14:00:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: -
Day's Volume: 0
Last Close: 5.06
Open: 0.00
ISIN: PLKRVTM00010
Day's Range 0.00 - 0.00
52wk Range: 5.06 - 5.06
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 12.25m

Krynica Vitamin (0RDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Krynica Vitamin trades

Krynica Vitamin (0RDK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 5.06 5.06 5.06 5.06 0
17th Dec 2025 (Wed) 5.06 5.06 5.06 5.06 0
16th Dec 2025 (Tue) 5.06 5.06 5.06 5.06 0
15th Dec 2025 (Mon) 5.06 5.06 5.06 5.06 0
12th Dec 2025 (Fri) 5.06 5.06 5.06 5.06 0
11th Dec 2025 (Thu) 5.06 5.06 5.06 5.06 0
10th Dec 2025 (Wed) 5.06 5.06 5.06 5.06 0
9th Dec 2025 (Tue) 5.06 5.06 5.06 5.06 0
8th Dec 2025 (Mon) 5.06 5.06 5.06 5.06 0
5th Dec 2025 (Fri) 5.06 5.06 5.06 5.06 0
4th Dec 2025 (Thu) 5.06 5.06 5.06 5.06 0
3rd Dec 2025 (Wed) 5.06 5.06 5.06 5.06 0
2nd Dec 2025 (Tue) 5.06 5.06 5.06 5.06 0
1st Dec 2025 (Mon) 5.06 5.06 5.06 5.06 0
28th Nov 2025 (Fri) 5.06 5.06 5.06 5.06 0
27th Nov 2025 (Thu) 5.06 5.06 5.06 5.06 0
26th Nov 2025 (Wed) 5.06 5.06 5.06 5.06 0
25th Nov 2025 (Tue) 5.06 5.06 5.06 5.06 0
24th Nov 2025 (Mon) 5.06 5.06 5.06 5.06 0
21st Nov 2025 (Fri) 5.06 5.06 5.06 5.06 0
20th Nov 2025 (Thu) 5.06 5.06 5.06 5.06 0
19th Nov 2025 (Wed) 5.06 5.06 5.06 5.06 0
18th Nov 2025 (Tue) 5.06 5.06 5.06 5.06 0
See more Krynica Vitamin price history
FTSE 100 Latest
Value9,840.80
Change66.48

Login to your account

Forgot Password?

Not Registered