| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.33 | SI Trade |
15:10:29 - 22-Sep-25 |
| Unknown* | 0 | €3.295 | SI Trade |
14:28:55 - 22-Sep-25 |
| Unknown* | 100 | €3.264 | SI Trade |
09:12:22 - 22-Sep-25 |
| Unknown* | 0 | €3.282 | SI Trade |
07:01:03 - 22-Sep-25 |
| Unknown* | 1 | €3.247 | SI Trade |
17:55:22 - 19-Sep-25 |
| Unknown* | 1 | €3.297 | SI Trade |
16:30:24 - 19-Sep-25 |
| Unknown* | 28 | €3.304 | SI Trade |
16:29:59 - 19-Sep-25 |
| Unknown* | 0 | €3.273 | SI Trade |
14:42:18 - 19-Sep-25 |
| Unknown* | 2 | €3.25 | SI Trade |
13:33:22 - 19-Sep-25 |
| Unknown* | 17 | €3.25 | SI Trade |
13:33:07 - 19-Sep-25 |
| Unknown* | 0 | €3.239 | SI Trade |
11:06:00 - 19-Sep-25 |
| Unknown* | 100 | €3.239 | SI Trade |
11:03:52 - 19-Sep-25 |
| Unknown* | 0 | €3.233 | SI Trade |
10:32:34 - 19-Sep-25 |
| Unknown* | 171 | €3.237 | SI Trade |
10:21:47 - 19-Sep-25 |
| Unknown* | 1 | €3.249 | SI Trade |
10:19:31 - 19-Sep-25 |
| Unknown* | 0 | €3.251 | SI Trade |
10:05:44 - 19-Sep-25 |
| Unknown* | 1 | €3.247 | SI Trade |
10:05:09 - 19-Sep-25 |
| Unknown* | 18 | €3.246 | SI Trade |
10:04:24 - 19-Sep-25 |
| Unknown* | 1 | €3.254 | SI Trade |
09:37:44 - 19-Sep-25 |
| Unknown* | 1 | €3.259 | SI Trade |
09:01:20 - 19-Sep-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:33:10 - 19-Sep-25 |
| Unknown* | 17 | €3.252 | SI Trade |
07:02:45 - 19-Sep-25 |
| Unknown* | 0 | €3.221 | SI Trade |
07:02:45 - 19-Sep-25 |
| Unknown* | 0 | €3.252 | SI Trade |
07:02:45 - 19-Sep-25 |
| Unknown* | 13 | €3.221 | SI Trade |
07:02:45 - 19-Sep-25 |
| Unknown* | 3 | €3.197 | SI Trade |
20:48:16 - 18-Sep-25 |
| Unknown* | 1 | €3.247 | SI Trade |
20:48:16 - 18-Sep-25 |
| Unknown* | 0 | €3.247 | SI Trade |
20:48:16 - 18-Sep-25 |
| Unknown* | 7 | €3.246 | SI Trade |
14:54:50 - 18-Sep-25 |
| Unknown* | 0 | €3.255 | SI Trade |
14:46:07 - 18-Sep-25 |
| Unknown* | 1 | €3.261 | SI Trade |
14:37:43 - 18-Sep-25 |
| Unknown* | 0 | €3.261 | SI Trade |
14:37:28 - 18-Sep-25 |
| Unknown* | 0 | €3.223 | SI Trade |
13:47:31 - 18-Sep-25 |
| Unknown* | 49 | €3.22 | SI Trade |
13:35:01 - 18-Sep-25 |
| Unknown* | 14 | €3.214 | SI Trade |
13:12:27 - 18-Sep-25 |
| Unknown* | 31 | €3.213 | SI Trade |
13:12:24 - 18-Sep-25 |
| Unknown* | 31 | €3.213 | OTC Trade |
13:12:24 - 18-Sep-25 |
| Unknown* | 5 | €3.213 | SI Trade |
13:12:24 - 18-Sep-25 |
| Unknown* | 5 | €3.197 | SI Trade |
11:57:47 - 18-Sep-25 |
| Unknown* | 50 | €3.23 | SI Trade |
10:32:07 - 18-Sep-25 |
| Unknown* | 50 | €3.23 | OTC Trade |
10:32:07 - 18-Sep-25 |
| Unknown* | 5 | €3.227 | SI Trade |
10:23:41 - 18-Sep-25 |
| Unknown* | 2 | €3.213 | SI Trade |
10:01:35 - 18-Sep-25 |
| Unknown* | 3 | €3.229 | SI Trade |
10:01:35 - 18-Sep-25 |
| Unknown* | 2 | €3.226 | SI Trade |
09:57:41 - 18-Sep-25 |
| Unknown* | 2 | €3.224 | SI Trade |
09:31:42 - 18-Sep-25 |
| Unknown* | 9 | €3.213 | SI Trade |
08:02:39 - 18-Sep-25 |
| Unknown* | 7 | €3.215 | SI Trade |
08:01:20 - 18-Sep-25 |
| Unknown* | 3 | €3.201 | SI Trade |
07:29:55 - 18-Sep-25 |
| Unknown* | 0 | €3.197 | SI Trade |
07:04:42 - 18-Sep-25 |
| Unknown* | 0 | €3.197 | SI Trade |
07:04:42 - 18-Sep-25 |
| Unknown* | 3 | €3.197 | SI Trade |
07:04:42 - 18-Sep-25 |
| Unknown* | 13 | €3.205 | SI Trade |
15:25:04 - 17-Sep-25 |
| Unknown* | 0 | €3.199 | SI Trade |
14:18:22 - 17-Sep-25 |
| Unknown* | 3 | €3.198 | SI Trade |
13:50:33 - 17-Sep-25 |
| Unknown* | 0 | €3.228 | SI Trade |
09:22:13 - 17-Sep-25 |
| Unknown* | 0 | €3.229 | SI Trade |
08:58:50 - 17-Sep-25 |
| Unknown* | 1 | €3.22 | SI Trade |
08:53:17 - 17-Sep-25 |
| Unknown* | 0 | €3.17 | SI Trade |
08:12:55 - 17-Sep-25 |
| Unknown* | 20 | €3.217 | SI Trade |
07:00:02 - 17-Sep-25 |
| Unknown* | 29 | €3.23 | SI Trade |
19:57:40 - 16-Sep-25 |
| Unknown* | 0 | €3.23 | SI Trade |
19:57:40 - 16-Sep-25 |
| Unknown* | 0 | €3.23 | SI Trade |
19:57:40 - 16-Sep-25 |
| Unknown* | 0 | €3.231 | SI Trade |
12:52:33 - 16-Sep-25 |
| Unknown* | 1 | €3.249 | SI Trade |
12:19:57 - 16-Sep-25 |
| Unknown* | 0 | €3.236 | SI Trade |
10:51:52 - 16-Sep-25 |
| Unknown* | 0 | €3.232 | SI Trade |
09:24:45 - 16-Sep-25 |
| Unknown* | 40 | €3.288 | SI Trade |
09:46:02 - 15-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:50:24 - 15-Sep-25 |
| Unknown* | 129 | €3.27 | SI Trade |
08:50:24 - 15-Sep-25 |
| Unknown* | 262,014 | €3.2683 | SI Trade Negotiated Trade |
15:20:46 - 12-Sep-25 |
| Unknown* | 0 | €3.254 | SI Trade |
08:15:54 - 12-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
11:19:55 - 11-Sep-25 |
| Unknown* | 0 | €3.217 | SI Trade |
08:17:17 - 11-Sep-25 |
| Unknown* | 0 | €3.191 | SI Trade |
13:32:08 - 10-Sep-25 |
| Unknown* | 1 | €3.191 | SI Trade |
13:32:08 - 10-Sep-25 |
| Unknown* | 18 | €3.192 | SI Trade |
13:31:38 - 10-Sep-25 |
| Unknown* | 80 | €3.189 | SI Trade |
13:23:17 - 10-Sep-25 |
| Unknown* | 30 | €3.134 | SI Trade |
14:03:42 - 09-Sep-25 |
| Unknown* | 30 | €3.121 | SI Trade |
10:43:11 - 09-Sep-25 |
| Unknown* | 30 | €3.23 | SI Trade |
08:56:04 - 05-Sep-25 |
| Unknown* | 700 | €3.22 | SI Trade |
09:51:04 - 04-Sep-25 |
| Unknown* | 700 | €3.22 | OTC Trade |
09:51:04 - 04-Sep-25 |
| Unknown* | 200 | €3.228 | SI Trade |
09:26:34 - 04-Sep-25 |
| Unknown* | 200 | €3.231 | SI Trade |
09:24:34 - 04-Sep-25 |
| Unknown* | 200 | €3.231 | SI Trade |
09:24:02 - 04-Sep-25 |
| Unknown* | 100 | €3.192 | SI Trade |
12:19:22 - 03-Sep-25 |
| Unknown* | 53 | €3.161 | SI Trade |
10:32:52 - 03-Sep-25 |
| Unknown* | 0 | €3.198 | SI Trade |
08:15:54 - 03-Sep-25 |
| Unknown* | 980 | €3.205 | SI Trade |
10:26:43 - 02-Sep-25 |
| Unknown* | 100 | €3.179 | SI Trade |
09:44:09 - 02-Sep-25 |
| Unknown* | 137,361 | €3.19128 | SI Trade Negotiated Trade |
16:47:03 - 01-Sep-25 |
| Unknown* | 115,096 | €3.17782 | SI Trade Negotiated Trade |
16:47:00 - 29-Aug-25 |
| Unknown* | 600 | €3.152 | SI Trade |
14:33:23 - 29-Aug-25 |
| Unknown* | 1,900 | €3.205 | SI Trade |
08:56:09 - 29-Aug-25 |
| Unknown* | 87,085 | €3.22982 | SI Trade Negotiated Trade |
16:47:04 - 28-Aug-25 |
| Unknown* | 100 | €3.188 | SI Trade |
13:02:08 - 28-Aug-25 |
| Unknown* | 400 | €3.224 | SI Trade |
09:56:43 - 28-Aug-25 |
| Unknown* | 90 | €3.288 | SI Trade |
14:38:48 - 27-Aug-25 |
| Unknown* | 240 | €3.28 | SI Trade |
10:03:11 - 27-Aug-25 |
| Unknown* | 20 | €3.304 | SI Trade |
12:41:00 - 26-Aug-25 |
| Unknown* | 110 | €3.293 | SI Trade |
10:17:48 - 26-Aug-25 |
| Unknown* | 93,558 | €3.4144 | Negotiated Trade |
15:09:47 - 20-Aug-25 |
| Unknown* | 100 | €3.409 | SI Trade |
14:23:35 - 20-Aug-25 |
| Unknown* | 7 | €3.378 | SI Trade |
12:57:12 - 20-Aug-25 |
| Unknown* | 1,300 | €3.353 | SI Trade |
12:10:31 - 20-Aug-25 |
| Unknown* | 1,900 | €3.353 | SI Trade |
11:57:27 - 20-Aug-25 |
| Unknown* | 200 | €3.445 | SI Trade |
14:41:23 - 19-Aug-25 |
| Unknown* | 7 | €3.44 | SI Trade |
13:11:36 - 18-Aug-25 |
| Unknown* | 670 | €3.485 | SI Trade |
08:57:17 - 18-Aug-25 |
| Unknown* | 300 | €3.504 | SI Trade |
13:28:23 - 14-Aug-25 |
| Unknown* | 70 | €3.499 | SI Trade |
09:02:09 - 14-Aug-25 |
| Unknown* | 900 | €3.419 | SI Trade |
14:41:38 - 12-Aug-25 |
| Unknown* | 100,000 | €3.4505 | Negotiated Trade |
10:44:54 - 12-Aug-25 |
| Unknown* | 100,000 | €3.441 | Negotiated Trade |
09:30:55 - 12-Aug-25 |
| Unknown* | 490 | €3.426 | SI Trade |
08:36:17 - 12-Aug-25 |
| Unknown* | 250,000 | €3.41 | Negotiated Trade |
14:22:06 - 11-Aug-25 |
| Unknown* | 50,000 | €3.40 | Negotiated Trade |
13:10:28 - 11-Aug-25 |
| Unknown* | 200 | €3.405 | SI Trade |
11:34:13 - 11-Aug-25 |
| Unknown* | 294 | €3.405 | SI Trade |
11:34:04 - 11-Aug-25 |
| Unknown* | 3 | €3.404 | SI Trade |
11:31:10 - 11-Aug-25 |
| Unknown* | 150,000 | €3.402 | Negotiated Trade |
09:37:30 - 11-Aug-25 |
| Unknown* | 0 | €3.23 | SI Trade |
14:41:54 - 04-Aug-25 |
| Unknown* | 0 | €3.198 | SI Trade |
13:05:55 - 01-Aug-25 |
| Unknown* | 52 | €3.231 | SI Trade |
13:27:51 - 31-Jul-25 |
| Unknown* | 800 | €3.191 | SI Trade |
11:21:05 - 30-Jul-25 |
| Unknown* | 100 | €3.191 | SI Trade |
11:19:30 - 30-Jul-25 |
| Unknown* | 1 | €3.183 | OTC Trade |
08:46:07 - 30-Jul-25 |
| Unknown* | 1 | €3.183 | SI Trade |
08:46:07 - 30-Jul-25 |
| Unknown* | 100 | €3.192 | SI Trade |
12:21:47 - 29-Jul-25 |
| Unknown* | 30 | €3.184 | SI Trade |
11:38:24 - 29-Jul-25 |
| Unknown* | 1,000 | €3.15 | SI Trade |
10:48:31 - 29-Jul-25 |
| Unknown* | 14 | €3.147 | SI Trade |
14:52:03 - 28-Jul-25 |
| Unknown* | 20 | €3.195 | OTC Trade |
12:04:55 - 28-Jul-25 |
| Unknown* | 20 | €3.195 | SI Trade |
12:04:55 - 28-Jul-25 |
| Unknown* | 0 | €3.201 | SI Trade |
11:37:09 - 28-Jul-25 |
| Unknown* | 60 | €3.192 | SI Trade |
14:35:53 - 25-Jul-25 |
| Unknown* | 160 | €3.164 | SI Trade |
10:01:16 - 24-Jul-25 |
| Unknown* | 400 | €3.13 | SI Trade |
09:51:42 - 21-Jul-25 |
| Unknown* | 600 | €3.203 | SI Trade |
09:21:26 - 18-Jul-25 |
| Unknown* | 300 | €3.139 | SI Trade |
10:10:05 - 15-Jul-25 |
| Unknown* | 0 | €3.116 | SI Trade |
09:51:28 - 10-Jul-25 |
| Unknown* | 60 | €3.075 | SI Trade |
08:43:16 - 09-Jul-25 |
| Unknown* | 40 | €3.077 | SI Trade |
08:37:43 - 09-Jul-25 |
| Unknown* | 0 | €3.011 | SI Trade |
08:51:38 - 04-Jul-25 |
| Unknown* | 100 | €3.014 | SI Trade |
08:55:45 - 03-Jul-25 |
| Unknown* | 100 | €3.012 | SI Trade |
08:55:39 - 03-Jul-25 |
| Unknown* | 0 | €2.967 | SI Trade |
12:15:11 - 01-Jul-25 |
| Unknown* | 0 | €2.945 | SI Trade |
11:57:13 - 01-Jul-25 |
| Unknown* | 8 | €2.945 | SI Trade |
11:57:13 - 01-Jul-25 |
| Unknown* | 0 | €2.896 | SI Trade |
12:24:08 - 30-Jun-25 |
| Unknown* | 0 | €2.922 | SI Trade |
08:27:55 - 30-Jun-25 |
| Unknown* | 70 | €2.89 | SI Trade |
14:51:12 - 27-Jun-25 |
| Unknown* | 1,000 | €2.885 | SI Trade |
14:43:12 - 27-Jun-25 |
| Unknown* | 100 | €2.925 | SI Trade |
09:07:32 - 27-Jun-25 |
| Unknown* | 400 | €2.845 | SI Trade |
09:32:18 - 25-Jun-25 |
| Unknown* | 200 | €2.839 | SI Trade |
11:37:00 - 24-Jun-25 |
| Unknown* | 100 | €2.817 | SI Trade |
10:22:18 - 24-Jun-25 |
| Unknown* | 0 | €2.725 | SI Trade |
09:07:20 - 23-Jun-25 |
| Unknown* | 110 | €2.702 | SI Trade |
08:42:00 - 23-Jun-25 |
| Unknown* | 261 | €2.73 | OTC Trade |
15:52:30 - 20-Jun-25 |
| Unknown* | -261 | €2.73 | Correction OTC Trade |
15:52:30 - 20-Jun-25 |
| Unknown* | 261 | €2.73 | OTC Trade |
15:52:30 - 20-Jun-25 |
| Unknown* | 29 | €2.632 | SI Trade |
12:26:52 - 18-Jun-25 |
| Unknown* | 160 | €2.627 | SI Trade |
12:09:48 - 18-Jun-25 |
| Unknown* | 0 | €2.648 | SI Trade |
08:35:13 - 13-Jun-25 |
| Unknown* | 51,601 | €2.76386 | SI Trade Negotiated Trade |
16:47:02 - 05-Jun-25 |
| Unknown* | 20 | €2.78 | SI Trade |
12:39:43 - 05-Jun-25 |
| Unknown* | 160 | €2.779 | SI Trade |
12:28:13 - 05-Jun-25 |
| Unknown* | 51,254 | €2.75963 | SI Trade Negotiated Trade |
16:47:00 - 04-Jun-25 |
| Unknown* | 10 | €2.769 | SI Trade |
12:15:21 - 04-Jun-25 |
| Unknown* | 85,283 | €2.75489 | SI Trade Negotiated Trade |
16:47:03 - 03-Jun-25 |
| Unknown* | 70,009 | €2.713 | SI Trade Negotiated Trade |
16:33:24 - 30-May-25 |
| Unknown* | 8,114 | €2.713 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 946 | €2.713 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 12,005 | €2.713 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 10,112 | €2.713 | SI Trade Negotiated Trade |
16:26:24 - 30-May-25 |
| Unknown* | 23,073 | €2.713 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 2,909 | €2.713 | SI Trade Negotiated Trade |
16:26:23 - 30-May-25 |
| Unknown* | 256,670 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 36,675 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 8,587 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 229,467 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 65,565 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 149,113 | €2.713 | SI Trade Negotiated Trade |
16:22:03 - 30-May-25 |
| Unknown* | 179,693 | €2.713 | SI Trade Negotiated Trade |
16:14:13 - 30-May-25 |
| Unknown* | 6,829 | €2.713 | SI Trade Negotiated Trade |
16:14:13 - 30-May-25 |
| Unknown* | 19,746 | €2.713 | SI Trade Negotiated Trade |
16:14:13 - 30-May-25 |
| Unknown* | 149,414 | €2.713 | SI Trade Negotiated Trade |
16:14:13 - 30-May-25 |
| Unknown* | 0 | €2.755 | SI Trade |
10:40:42 - 30-May-25 |
| Unknown* | 0 | €2.742 | SI Trade |
14:44:32 - 28-May-25 |
| Unknown* | 0 | €2.794 | SI Trade |
09:08:33 - 28-May-25 |
| Unknown* | 200 | €2.555 | SI Trade |
13:51:20 - 23-May-25 |
| Unknown* | 200 | €2.554 | SI Trade |
13:50:50 - 23-May-25 |
| Unknown* | 200 | €2.554 | SI Trade |
13:44:31 - 23-May-25 |
| Unknown* | 900 | €2.554 | SI Trade |
13:39:01 - 23-May-25 |
| Unknown* | 900 | €2.639 | SI Trade |
10:46:22 - 23-May-25 |
| Unknown* | 200 | €2.595 | SI Trade |
11:13:03 - 21-May-25 |
| Unknown* | 20 | €2.648 | SI Trade |
09:49:15 - 21-May-25 |
| Unknown* | 180 | €2.648 | SI Trade |
09:48:13 - 21-May-25 |