| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,723 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 110,105 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -10,848 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -544 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -22,723 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -110,105 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -153,025 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | -1,705 | €3.53 | Correction OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 1,705 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 153,025 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 10,848 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 544 | €3.53 | OTC Trade |
11:05:17 - 15-Dec-25 |
| Unknown* | 37,000 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 64,200 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 2,178 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 8,195 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -64,200 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -1,727,000 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -176,877 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 1,420,100 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -614,500 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -489,595 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -37,000 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -1,271,575 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -1,654,700 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -114,100 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -1,420,100 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -2,178 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | -8,195 | €3.53 | Correction OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 614,500 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 1,654,700 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 489,595 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 1,271,575 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 114,100 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 176,877 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 1,727,000 | €3.53 | OTC Trade |
11:05:16 - 15-Dec-25 |
| Unknown* | 0 | €3.447 | SI Trade |
14:29:51 - 09-Dec-25 |
| Unknown* | 0 | €3.468 | SI Trade |
13:47:04 - 09-Dec-25 |
| Unknown* | 100 | €3.534 | SI Trade |
09:31:46 - 09-Dec-25 |
| Unknown* | 13 | €3.564 | SI Trade |
07:45:19 - 09-Dec-25 |
| Unknown* | 10 | €3.604 | SI Trade |
07:45:19 - 09-Dec-25 |
| Unknown* | 28 | €3.527 | SI Trade |
12:15:48 - 08-Dec-25 |
| Unknown* | 0 | €3.516 | SI Trade |
08:15:26 - 08-Dec-25 |
| Unknown* | 0 | €3.49 | SI Trade |
11:55:54 - 05-Dec-25 |
| Unknown* | 56 | €3.49 | SI Trade |
11:55:54 - 05-Dec-25 |
| Unknown* | 8 | €3.465 | SI Trade |
10:45:17 - 05-Dec-25 |
| Unknown* | 34 | €3.466 | SI Trade |
10:45:15 - 05-Dec-25 |
| Unknown* | 28 | €3.496 | SI Trade |
09:27:45 - 05-Dec-25 |
| Unknown* | 0 | €3.448 | SI Trade |
07:01:07 - 05-Dec-25 |
| Unknown* | 13 | €3.447 | SI Trade |
07:00:01 - 05-Dec-25 |
| Unknown* | 20 | €3.458 | SI Trade |
14:27:33 - 04-Dec-25 |
| Unknown* | 34 | €3.457 | SI Trade |
14:27:29 - 04-Dec-25 |
| Unknown* | 8 | €3.457 | SI Trade |
14:27:28 - 04-Dec-25 |
| Unknown* | 19 | €3.451 | SI Trade |
14:22:26 - 04-Dec-25 |
| Unknown* | 200 | €3.42 | SI Trade |
11:03:42 - 04-Dec-25 |
| Unknown* | 1 | €3.45 | SI Trade |
07:01:53 - 04-Dec-25 |
| Unknown* | 2 | €3.432 | SI Trade |
20:32:44 - 03-Dec-25 |
| Unknown* | 103,830 | €3.5408 | SI Trade Negotiated Trade |
16:47:07 - 03-Dec-25 |
| Unknown* | 400 | €3.489 | SI Trade |
09:18:00 - 03-Dec-25 |
| Unknown* | 200 | €3.52 | SI Trade |
08:54:05 - 03-Dec-25 |
| Unknown* | 200 | €3.52 | SI Trade |
08:53:52 - 03-Dec-25 |
| Unknown* | 200 | €3.52 | SI Trade |
08:53:36 - 03-Dec-25 |
| Unknown* | 96,867 | €3.55506 | SI Trade Negotiated Trade |
16:47:04 - 02-Dec-25 |
| Unknown* | 2 | €3.565 | SI Trade |
14:20:16 - 02-Dec-25 |
| Unknown* | 100 | €3.493 | SI Trade |
11:54:21 - 02-Dec-25 |
| Unknown* | 0 | €3.518 | SI Trade |
08:43:09 - 02-Dec-25 |
| Unknown* | 1 | €3.473 | SI Trade |
08:37:23 - 28-Nov-25 |
| Unknown* | 22,580 | €3.48863 | SI Trade Negotiated Trade |
16:47:04 - 27-Nov-25 |
| Unknown* | 23 | €3.469 | SI Trade |
09:50:16 - 27-Nov-25 |
| Unknown* | 0 | €3.417 | SI Trade |
13:51:37 - 25-Nov-25 |
| Unknown* | 11 | €3.417 | SI Trade |
13:51:19 - 25-Nov-25 |
| Unknown* | 6 | €3.384 | SI Trade |
10:28:54 - 25-Nov-25 |
| Unknown* | 110 | €3.316 | SI Trade |
13:55:58 - 24-Nov-25 |
| Unknown* | 0 | €3.332 | SI Trade |
12:45:27 - 24-Nov-25 |
| Unknown* | 4 | €3.368 | SI Trade |
09:52:42 - 24-Nov-25 |
| Unknown* | 0 | €3.399 | SI Trade |
08:30:12 - 24-Nov-25 |
| Unknown* | 0 | €3.318 | SI Trade |
16:11:28 - 21-Nov-25 |
| Unknown* | 1,300 | €3.347 | OTC Trade |
08:47:59 - 21-Nov-25 |
| Unknown* | 1,300 | €3.347 | OTC Trade |
08:47:59 - 21-Nov-25 |
| Unknown* | 2,600 | €3.347 | OTC Trade |
08:47:59 - 21-Nov-25 |
| Unknown* | 1,300 | €3.347 | OTC Trade |
08:47:58 - 21-Nov-25 |
| Unknown* | 1,300 | €3.347 | OTC Trade |
08:47:58 - 21-Nov-25 |
| Unknown* | 1,300 | €3.347 | OTC Trade |
08:47:58 - 21-Nov-25 |
| Unknown* | 3 | €3.305 | SI Trade |
12:52:09 - 18-Nov-25 |
| Unknown* | 1 | €3.354 | SI Trade |
16:23:59 - 17-Nov-25 |
| Unknown* | 21 | €3.354 | SI Trade |
16:23:59 - 17-Nov-25 |
| Unknown* | 2 | €3.424 | SI Trade |
15:20:05 - 17-Nov-25 |
| Unknown* | 0 | €3.473 | SI Trade |
08:56:20 - 17-Nov-25 |
| Unknown* | 27 | €3.37 | SI Trade |
15:50:58 - 14-Nov-25 |
| Unknown* | 0 | €3.423 | SI Trade |
14:35:29 - 14-Nov-25 |
| Unknown* | 0 | €3.471 | SI Trade |
10:25:42 - 14-Nov-25 |
| Unknown* | 0 | €3.396 | SI Trade |
20:40:41 - 12-Nov-25 |
| Unknown* | 18 | €3.378 | SI Trade |
10:04:28 - 12-Nov-25 |
| Unknown* | 3 | €3.314 | SI Trade |
11:49:29 - 11-Nov-25 |
| Unknown* | 4 | €3.317 | OTC Trade |
11:47:18 - 11-Nov-25 |
| Unknown* | 4 | €3.317 | SI Trade |
11:47:18 - 11-Nov-25 |
| Unknown* | 226 | €3.337 | SI Trade |
09:11:33 - 11-Nov-25 |
| Unknown* | 0 | €3.347 | SI Trade |
07:09:42 - 11-Nov-25 |
| Unknown* | 33 | €3.348 | SI Trade |
07:05:19 - 11-Nov-25 |
| Unknown* | 1 | €3.308 | SI Trade |
12:48:29 - 10-Nov-25 |
| Unknown* | 18 | €3.174 | SI Trade |
07:00:06 - 10-Nov-25 |
| Unknown* | 16 | €3.189 | SI Trade |
15:09:37 - 07-Nov-25 |
| Unknown* | 50 | €3.161 | SI Trade |
14:43:03 - 07-Nov-25 |
| Unknown* | 0 | €3.22 | SI Trade |
09:11:21 - 07-Nov-25 |
| Unknown* | 400 | €3.176 | SI Trade |
13:19:16 - 06-Nov-25 |
| Unknown* | 0 | €3.175 | SI Trade |
12:35:47 - 06-Nov-25 |
| Unknown* | 1 | €3.203 | SI Trade |
20:55:05 - 05-Nov-25 |
| Unknown* | 700 | €3.185 | OTC Trade |
13:41:26 - 05-Nov-25 |
| Unknown* | 700 | €3.185 | SI Trade |
13:41:26 - 05-Nov-25 |
| Unknown* | 0 | €3.231 | SI Trade |
07:00:57 - 05-Nov-25 |
| Unknown* | 2 | €3.234 | SI Trade |
13:39:51 - 04-Nov-25 |
| Unknown* | 35 | €3.235 | SI Trade |
13:39:45 - 04-Nov-25 |
| Unknown* | 20 | €3.235 | SI Trade |
13:39:45 - 04-Nov-25 |
| Unknown* | 0 | €3.243 | SI Trade |
12:50:40 - 04-Nov-25 |
| Unknown* | 1 | €3.249 | SI Trade |
10:21:28 - 04-Nov-25 |
| Unknown* | 1 | €3.236 | SI Trade |
10:14:14 - 03-Nov-25 |
| Unknown* | 15 | €3.25 | SI Trade |
09:27:09 - 03-Nov-25 |
| Unknown* | 40 | €3.238 | SI Trade |
08:37:55 - 03-Nov-25 |
| Unknown* | 3 | €3.226 | SI Trade |
07:01:40 - 03-Nov-25 |
| Unknown* | 0 | €3.226 | SI Trade |
07:01:40 - 03-Nov-25 |
| Unknown* | 0 | €3.226 | SI Trade |
07:01:40 - 03-Nov-25 |
| Unknown* | 10 | €3.226 | SI Trade |
07:01:40 - 03-Nov-25 |
| Unknown* | 9 | €3.216 | SI Trade |
07:01:38 - 03-Nov-25 |
| Unknown* | 0 | €3.265 | SI Trade |
15:01:05 - 31-Oct-25 |
| Unknown* | 20 | €3.355 | SI Trade |
12:49:53 - 30-Oct-25 |
| Unknown* | 120 | €3.358 | SI Trade |
12:01:44 - 30-Oct-25 |
| Unknown* | 5 | €3.421 | SI Trade |
07:02:07 - 30-Oct-25 |
| Unknown* | 0 | €3.382 | SI Trade |
20:52:47 - 28-Oct-25 |
| Unknown* | 2 | €3.383 | SI Trade |
14:17:04 - 28-Oct-25 |
| Unknown* | 0 | €3.388 | SI Trade |
15:29:58 - 27-Oct-25 |
| Unknown* | 3 | €3.309 | SI Trade |
09:41:21 - 27-Oct-25 |
| Unknown* | 12 | €3.311 | SI Trade |
09:40:35 - 27-Oct-25 |
| Unknown* | 4 | €3.397 | SI Trade |
08:31:34 - 27-Oct-25 |
| Unknown* | 2 | €3.406 | SI Trade |
07:06:19 - 27-Oct-25 |
| Unknown* | 0 | €3.355 | SI Trade |
14:46:54 - 24-Oct-25 |
| Unknown* | 6 | €3.38 | SI Trade |
13:50:11 - 24-Oct-25 |
| Unknown* | 4 | €3.454 | SI Trade |
09:38:27 - 23-Oct-25 |
| Unknown* | 1,800 | €3.428 | OTC Trade |
09:10:56 - 22-Oct-25 |
| Unknown* | 1,800 | €3.428 | SI Trade |
09:10:56 - 22-Oct-25 |
| Unknown* | 2,000 | €3.323 | SI Trade |
13:06:22 - 20-Oct-25 |
| Unknown* | 200 | €3.356 | OTC Trade |
13:43:35 - 17-Oct-25 |
| Unknown* | 200 | €3.356 | SI Trade |
13:43:35 - 17-Oct-25 |
| Unknown* | 400 | €3.357 | OTC Trade |
13:43:04 - 17-Oct-25 |
| Unknown* | 400 | €3.357 | SI Trade |
13:43:04 - 17-Oct-25 |
| Unknown* | 400 | €3.358 | SI Trade |
13:42:54 - 17-Oct-25 |
| Unknown* | 400 | €3.358 | OTC Trade |
13:42:54 - 17-Oct-25 |
| Unknown* | 2,000 | €3.358 | OTC Trade |
13:42:40 - 17-Oct-25 |
| Unknown* | 2,000 | €3.358 | SI Trade |
13:42:40 - 17-Oct-25 |
| Unknown* | 107 | €3.315 | SI Trade |
13:14:00 - 17-Oct-25 |
| Unknown* | 20 | €3.338 | SI Trade |
12:53:38 - 17-Oct-25 |
| Unknown* | 900 | €3.327 | SI Trade |
12:15:01 - 17-Oct-25 |
| Unknown* | 100 | €3.329 | SI Trade |
12:14:23 - 17-Oct-25 |
| Unknown* | 10 | €3.352 | SI Trade |
11:42:13 - 17-Oct-25 |
| Unknown* | 50 | €3.347 | SI Trade |
10:32:00 - 17-Oct-25 |
| Unknown* | 170 | €3.502 | SI Trade |
11:32:00 - 16-Oct-25 |
| Unknown* | 120 | €3.603 | SI Trade |
11:23:53 - 15-Oct-25 |
| Unknown* | 1 | €3.638 | SI Trade |
10:45:41 - 14-Oct-25 |
| Unknown* | 10 | €3.634 | SI Trade |
09:49:03 - 14-Oct-25 |
| Unknown* | 3 | €3.633 | SI Trade |
09:48:50 - 14-Oct-25 |
| Unknown* | 15 | €3.629 | SI Trade |
07:00:02 - 14-Oct-25 |
| Unknown* | 0 | €3.638 | SI Trade |
16:29:58 - 13-Oct-25 |
| Unknown* | 27 | €3.63 | SI Trade |
16:00:53 - 13-Oct-25 |
| Unknown* | 125 | €3.679 | SI Trade |
15:14:58 - 13-Oct-25 |
| Unknown* | 10 | €3.679 | SI Trade |
15:14:44 - 13-Oct-25 |
| Unknown* | 13 | €3.679 | SI Trade |
15:10:42 - 13-Oct-25 |
| Unknown* | 3 | €3.607 | SI Trade |
13:26:46 - 13-Oct-25 |
| Unknown* | 6 | €3.679 | SI Trade |
09:32:25 - 13-Oct-25 |
| Unknown* | 20 | €3.689 | SI Trade |
09:21:43 - 13-Oct-25 |
| Unknown* | 0 | €3.683 | SI Trade |
08:47:26 - 13-Oct-25 |
| Unknown* | 13 | €3.596 | SI Trade |
12:03:46 - 10-Oct-25 |
| Unknown* | 0 | €3.593 | SI Trade |
12:00:25 - 10-Oct-25 |
| Unknown* | 0 | €3.60 | SI Trade |
16:29:58 - 09-Oct-25 |
| Unknown* | 4 | €3.594 | SI Trade |
14:38:42 - 09-Oct-25 |
| Unknown* | 8 | €3.597 | SI Trade |
11:23:52 - 09-Oct-25 |
| Unknown* | 75 | €3.598 | SI Trade |
11:23:49 - 09-Oct-25 |
| Unknown* | 74 | €3.601 | SI Trade |
11:23:07 - 09-Oct-25 |
| Unknown* | 37,719 | €3.5675 | Negotiated Trade |
10:58:28 - 09-Oct-25 |
| Unknown* | 1 | €3.579 | SI Trade |
09:21:16 - 09-Oct-25 |
| Unknown* | 200 | €3.553 | SI Trade |
08:34:29 - 09-Oct-25 |
| Unknown* | 14 | €3.554 | SI Trade |
19:04:38 - 08-Oct-25 |
| Unknown* | 0 | €3.59 | SI Trade |
17:25:27 - 08-Oct-25 |
| Unknown* | 1 | €3.564 | SI Trade |
09:22:01 - 08-Oct-25 |
| Unknown* | 0 | €3.575 | SI Trade |
09:21:53 - 08-Oct-25 |
| Unknown* | 130 | €3.575 | SI Trade |
09:21:52 - 08-Oct-25 |
| Unknown* | 65 | €3.506 | SI Trade |
15:10:26 - 06-Oct-25 |
| Unknown* | 1 | €3.531 | SI Trade |
07:38:42 - 06-Oct-25 |
| Unknown* | 10 | €3.532 | SI Trade |
07:13:40 - 06-Oct-25 |
| Unknown* | 10 | €3.50 | SI Trade |
07:02:44 - 06-Oct-25 |
| Unknown* | 20 | €3.531 | SI Trade |
07:02:44 - 06-Oct-25 |
| Unknown* | 4 | €3.531 | SI Trade |
07:02:44 - 06-Oct-25 |
| Unknown* | 0 | €3.482 | SI Trade |
15:51:46 - 03-Oct-25 |
| Unknown* | 0 | €3.517 | SI Trade |
11:49:40 - 03-Oct-25 |
| Unknown* | 1 | €3.511 | SI Trade |
10:59:18 - 03-Oct-25 |
| Unknown* | 57 | €3.505 | SI Trade |
10:52:21 - 03-Oct-25 |
| Unknown* | 12 | €3.505 | SI Trade |
10:52:21 - 03-Oct-25 |
| Unknown* | 410 | €3.505 | SI Trade |
10:50:50 - 03-Oct-25 |
| Unknown* | 240 | €3.504 | SI Trade |
10:32:41 - 03-Oct-25 |
| Unknown* | 39 | €3.338 | SI Trade |
08:29:58 - 03-Oct-25 |
| Unknown* | 39,543 | €3.405 | SI Trade |
15:38:35 - 02-Oct-25 |
| Unknown* | 3 | €3.376 | SI Trade |
14:06:26 - 02-Oct-25 |