Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurobank Ergasi (0RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 400
18th Jul 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 600
17th Jul 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
16th Jul 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
15th Jul 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 300
14th Jul 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
11th Jul 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
10th Jul 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
9th Jul 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 100
8th Jul 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
7th Jul 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
4th Jul 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
3rd Jul 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 200
2nd Jul 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
1st Jul 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 8
30th Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
27th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 1,170
26th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
25th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 400
24th Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 300
23rd Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 110
20th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 261
19th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
18th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 189
17th Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
16th Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
13th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
12th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
11th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
10th Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
9th Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
6th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
5th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 51,781
4th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 51,264
3rd Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 85,283
2nd Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
30th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 1,228,927
29th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
28th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
27th May 2025 (Tue) 2.555 2.555 0.40525 0.40525 0
26th May 2025 (Mon) 2.555 2.555 2.555 2.555 0
23rd May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 2,600
22nd May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
FTSE 100 Latest
Value9,012.99
Change20.87