Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurobank Ergasi (0RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
5th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 51,781
4th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 51,264
3rd Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 85,283
2nd Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
30th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 1,228,927
29th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
28th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
27th May 2025 (Tue) 2.555 2.555 0.40525 0.40525 0
26th May 2025 (Mon) 2.555 2.555 2.555 2.555 0
23rd May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 2,600
22nd May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
21st May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 400
20th May 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 24
19th May 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
16th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
15th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
14th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 50,302
13th May 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
12th May 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
9th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
8th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
7th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
6th May 2025 (Tue) 2.563 2.563 0.40525 0.40525 128
5th May 2025 (Mon) 2.563 2.563 2.563 2.563 0
2nd May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
1st May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
30th Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
29th Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 160
28th Apr 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 26
25th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 5,304
24th Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 180,099
23rd Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
22nd Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
21st Apr 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
18th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
17th Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
16th Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 8,486
15th Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
14th Apr 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
11th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
10th Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 420
9th Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
8th Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
FTSE 100 Latest
Value8,837.91
Change26.87