Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurobank Ergasi (0RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 372
18th Sep 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 194,139
17th Sep 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 37
16th Sep 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 1
15th Sep 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 169
12th Sep 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 262,014
11th Sep 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
10th Sep 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 99
9th Sep 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 60
8th Sep 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
5th Sep 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 30
4th Sep 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 2,000
3rd Sep 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 153
2nd Sep 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 1,080
1st Sep 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 137,361
29th Aug 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 117,596
28th Aug 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 87,585
27th Aug 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 330
26th Aug 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 130
25th Aug 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
22nd Aug 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
21st Aug 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
20th Aug 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 96,865
19th Aug 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 200
18th Aug 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 677
15th Aug 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
14th Aug 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 370
13th Aug 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
12th Aug 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 201,390
11th Aug 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 450,497
8th Aug 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
7th Aug 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
6th Aug 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
5th Aug 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
4th Aug 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
1st Aug 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
31st Jul 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 52
30th Jul 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 902
29th Jul 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 1,130
28th Jul 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 54
25th Jul 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 60
24th Jul 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 160
23rd Jul 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
22nd Jul 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
FTSE 100 Latest
Value9,226.68
Change10.01