Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurobank Ergasi (0RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
17th Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
16th Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 8,486
15th Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
14th Apr 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
11th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
10th Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 420
9th Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
8th Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
7th Apr 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 320
4th Apr 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 7,300
3rd Apr 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 91,029
2nd Apr 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 3
1st Apr 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 80
31st Mar 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 2,400
28th Mar 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 20
27th Mar 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
26th Mar 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 1,900
25th Mar 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
24th Mar 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 138
21st Mar 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
20th Mar 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 18,350
19th Mar 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 35,724
18th Mar 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 190,000
17th Mar 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 10
14th Mar 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
13th Mar 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
12th Mar 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 240
11th Mar 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 5,700
10th Mar 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 51,950
7th Mar 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
6th Mar 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
5th Mar 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
4th Mar 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 2,820
3rd Mar 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
28th Feb 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 121,834
27th Feb 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 39,586
26th Feb 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 278,310
25th Feb 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 713,273
24th Feb 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 20
21st Feb 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 37,436
20th Feb 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 52,313
19th Feb 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 70,388
FTSE 100 Latest
Value8,275.66
Change0.00