Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurobank Ergasi (0RCP) Share Price

Price €0.40525 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0RCP Shares
Last Trade: Unknown 51,601.00 at €2.76386
Day's Volume: 0
Last Close: €0.40525
Open: €0.40525
ISIN: GRS323003012
Day's Range €0.00 - €0.00
52wk Range: €0.40525 - €2.563
Market Capitalisation: €1,489m
VWAP: €0.00
Shares in Issue: 3,674m

Eurobank Ergasi (0RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 51,601 €2.76386 SI Trade
Negotiated Trade
16:47:02 - 05-Jun-25
Unknown* 20 €2.78 SI Trade
12:39:43 - 05-Jun-25
Unknown* 160 €2.779 SI Trade
12:28:13 - 05-Jun-25
Unknown* 51,254 €2.75963 SI Trade
Negotiated Trade
16:47:00 - 04-Jun-25
Unknown* 10 €2.769 SI Trade
12:15:21 - 04-Jun-25
Unknown* 85,283 €2.75489 SI Trade
Negotiated Trade
16:47:03 - 03-Jun-25
Unknown* 70,009 €2.713 SI Trade
Negotiated Trade
16:33:24 - 30-May-25
Unknown* 8,114 €2.713 SI Trade
Negotiated Trade
16:26:24 - 30-May-25
Unknown* 946 €2.713 SI Trade
Negotiated Trade
16:26:24 - 30-May-25
Unknown* 12,005 €2.713 SI Trade
Negotiated Trade
16:26:24 - 30-May-25
See more Eurobank Ergasi trades

Eurobank Ergasi (0RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
5th Jun 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 51,781
4th Jun 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 51,264
3rd Jun 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 85,283
2nd Jun 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
30th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 1,228,927
29th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
28th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 0
27th May 2025 (Tue) 2.555 2.555 0.40525 0.40525 0
26th May 2025 (Mon) 2.555 2.555 2.555 2.555 0
23rd May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 2,600
22nd May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
21st May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 400
20th May 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 24
19th May 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
16th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
15th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
14th May 2025 (Wed) 0.40525 0.40525 0.40525 0.40525 50,302
13th May 2025 (Tue) 0.40525 0.40525 0.40525 0.40525 0
12th May 2025 (Mon) 0.40525 0.40525 0.40525 0.40525 0
9th May 2025 (Fri) 0.40525 0.40525 0.40525 0.40525 0
8th May 2025 (Thu) 0.40525 0.40525 0.40525 0.40525 0
See more Eurobank Ergasi price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered